| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.02 | 70.24 | 69.45 | 69.50 | 3,771 |
| 9th Jul 2026 (Thu) | 70.20 | 70.22 | 69.79 | 69.89 | 6,887 |
| 8th Jul 2026 (Wed) | 70.79 | 70.80 | 70.32 | 70.40 | 7,471 |
| 7th Jul 2026 (Tue) | 70.53 | 71.43 | 70.40 | 71.185 | 25,725 |
| 6th Jul 2026 (Mon) | 71.00 | 71.00 | 69.78 | 69.96 | 99,819 |
| 3rd Jul 2026 (Fri) | 70.52 | 71.08 | 70.45 | 70.45 | 17,311 |
| 2nd Jul 2026 (Thu) | 69.21 | 71.03 | 69.21 | 70.84 | 51,135 |
| 1st Jul 2026 (Wed) | 70.00 | 70.00 | 68.75 | 68.75 | 39,663 |
| 30th Jun 2026 (Tue) | 69.48 | 69.70 | 68.60 | 69.02 | 36,123 |
| 29th Jun 2026 (Mon) | 69.56 | 69.56 | 69.20 | 69.245 | 36,448 |
| 26th Jun 2026 (Fri) | 67.80 | 67.87 | 67.55 | 69.165 | 37,066 |
| 25th Jun 2026 (Thu) | 66.62 | 68.16 | 66.62 | 68.075 | 2,763 |
| 24th Jun 2026 (Wed) | 66.03 | 67.12 | 66.03 | 66.72 | 5,981 |
| 23rd Jun 2026 (Tue) | 65.43 | 65.99 | 65.24 | 65.87 | 30,264 |
| 22nd Jun 2026 (Mon) | 64.99 | 65.12 | 64.80 | 65.105 | 1,913 |
| 19th Jun 2026 (Fri) | 64.68 | 65.13 | 64.67 | 64.79 | 32,416 |
| 18th Jun 2026 (Thu) | 65.79 | 65.79 | 64.81 | 64.63 | 2,117 |
| 17th Jun 2026 (Wed) | 66.11 | 66.12 | 65.99 | 66.175 | 2,667 |
| 16th Jun 2026 (Tue) | 66.18 | 66.35 | 65.85 | 66.04 | 35,267 |
| 15th Jun 2026 (Mon) | 66.76 | 66.84 | 66.00 | 66.31 | 112,071 |
| 12th Jun 2026 (Fri) | 66.87 | 67.00 | 66.45 | 66.57 | 77,500 |
| 11th Jun 2026 (Thu) | 66.10 | 66.64 | 66.10 | 66.515 | 1,545 |
| 10th Jun 2026 (Wed) | 66.67 | 66.67 | 66.28 | 66.605 | 80,760 |
| 9th Jun 2026 (Tue) | 65.84 | 66.52 | 65.84 | 66.41 | 29,385 |
| 8th Jun 2026 (Mon) | 67.14 | 67.14 | 66.20 | 66.275 | 2,461 |
| 5th Jun 2026 (Fri) | 66.28 | 66.81 | 66.28 | 66.81 | 67,662 |
| 4th Jun 2026 (Thu) | 63.99 | 65.99 | 63.99 | 65.915 | 22,429 |
| 3rd Jun 2026 (Wed) | 63.50 | 63.95 | 63.38 | 63.95 | 3,134 |
| 2nd Jun 2026 (Tue) | 64.61 | 64.61 | 63.50 | 63.69 | 21,905 |
| 1st Jun 2026 (Mon) | 65.09 | 65.27 | 64.36 | 64.39 | 2,862 |
| 29th May 2026 (Fri) | 65.87 | 66.00 | 65.41 | 65.41 | 5,162 |
| 28th May 2026 (Thu) | 65.22 | 65.91 | 65.00 | 65.72 | 12,977 |
| 27th May 2026 (Wed) | 65.16 | 65.54 | 65.10 | 65.52 | 811 |
| 26th May 2026 (Tue) | 66.04 | 66.04 | 65.09 | 65.10 | 16,854 |
| 25th May 2026 (Mon) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 22nd May 2026 (Fri) | 65.20 | 65.55 | 65.12 | 65.45 | 6,042 |
| 21st May 2026 (Thu) | 64.69 | 64.71 | 64.48 | 64.68 | 6,153 |
| 20th May 2026 (Wed) | 64.41 | 64.80 | 64.37 | 64.58 | 8,967 |
| 19th May 2026 (Tue) | 63.95 | 64.80 | 63.93 | 64.56 | 1,053 |
| 18th May 2026 (Mon) | 63.35 | 63.80 | 63.15 | 63.555 | 3,185 |
| 15th May 2026 (Fri) | 64.38 | 64.44 | 63.81 | 63.82 | 16,070 |
| 14th May 2026 (Thu) | 64.47 | 64.65 | 64.47 | 64.41 | 2,417 |
| 13th May 2026 (Wed) | 64.09 | 64.21 | 63.81 | 64.21 | 2,366 |
| 12th May 2026 (Tue) | 62.91 | 63.90 | 62.89 | 63.90 | 13,145 |
| 11th May 2026 (Mon) | 63.17 | 63.61 | 63.14 | 63.415 | 16,105 |