| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.41 | 64.80 | 64.37 | 64.58 | 8,967 |
| 19th May 2026 (Tue) | 63.95 | 64.80 | 63.93 | 64.56 | 1,053 |
| 18th May 2026 (Mon) | 63.35 | 63.80 | 63.15 | 63.555 | 3,185 |
| 15th May 2026 (Fri) | 64.38 | 64.44 | 63.81 | 63.82 | 16,070 |
| 14th May 2026 (Thu) | 64.47 | 64.65 | 64.47 | 64.41 | 2,417 |
| 13th May 2026 (Wed) | 64.09 | 64.21 | 63.81 | 64.21 | 2,366 |
| 12th May 2026 (Tue) | 62.91 | 63.90 | 62.89 | 63.90 | 13,145 |
| 11th May 2026 (Mon) | 63.17 | 63.61 | 63.14 | 63.415 | 16,105 |
| 8th May 2026 (Fri) | 63.75 | 63.75 | 63.22 | 63.22 | 59,811 |
| 7th May 2026 (Thu) | 64.44 | 64.44 | 63.75 | 63.75 | 3,632 |
| 6th May 2026 (Wed) | 64.20 | 64.62 | 64.20 | 64.39 | 11,215 |
| 5th May 2026 (Tue) | 63.90 | 63.99 | 63.84 | 63.855 | 3,563 |
| 4th May 2026 (Mon) | 64.10 | 64.10 | 64.10 | 64.10 | 0 |
| 1st May 2026 (Fri) | 64.16 | 64.49 | 64.10 | 64.10 | 673 |
| 30th Apr 2026 (Thu) | 62.54 | 64.34 | 62.54 | 64.115 | 6,323 |
| 29th Apr 2026 (Wed) | 63.47 | 63.47 | 62.71 | 62.71 | 6,923 |
| 28th Apr 2026 (Tue) | 63.57 | 63.60 | 63.17 | 63.51 | 28,936 |
| 27th Apr 2026 (Mon) | 63.60 | 63.89 | 63.40 | 63.55 | 2,980 |
| 24th Apr 2026 (Fri) | 64.24 | 64.25 | 63.40 | 63.40 | 4,599 |
| 23rd Apr 2026 (Thu) | 64.52 | 64.55 | 64.38 | 64.38 | 1,019 |
| 22nd Apr 2026 (Wed) | 64.75 | 64.75 | 64.62 | 64.675 | 2,572 |
| 21st Apr 2026 (Tue) | 65.60 | 65.85 | 65.00 | 64.695 | 5,113 |
| 20th Apr 2026 (Mon) | 65.96 | 65.96 | 65.67 | 65.93 | 9,733 |
| 17th Apr 2026 (Fri) | 65.12 | 66.19 | 65.12 | 66.19 | 2,584 |
| 16th Apr 2026 (Thu) | 65.72 | 65.79 | 65.24 | 65.36 | 20,211 |
| 15th Apr 2026 (Wed) | 66.07 | 66.30 | 65.61 | 65.63 | 3,398 |
| 14th Apr 2026 (Tue) | 65.67 | 66.31 | 65.65 | 66.295 | 5,377 |
| 13th Apr 2026 (Mon) | 65.02 | 65.54 | 64.89 | 64.98 | 5,043 |
| 10th Apr 2026 (Fri) | 65.90 | 66.35 | 65.62 | 65.57 | 416,526 |
| 9th Apr 2026 (Thu) | 65.96 | 66.01 | 65.61 | 66.01 | 62,784 |
| 8th Apr 2026 (Wed) | 66.00 | 66.11 | 65.77 | 65.805 | 3,878 |
| 7th Apr 2026 (Tue) | 64.81 | 65.21 | 64.15 | 64.22 | 1,269 |
| 6th Apr 2026 (Mon) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 3rd Apr 2026 (Fri) | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| 2nd Apr 2026 (Thu) | 64.81 | 65.27 | 64.64 | 65.15 | 11,359 |
| 1st Apr 2026 (Wed) | 65.00 | 65.50 | 65.00 | 65.50 | 12,837 |
| 31st Mar 2026 (Tue) | 63.97 | 64.15 | 63.88 | 64.15 | 6,804 |
| 30th Mar 2026 (Mon) | 63.00 | 63.59 | 63.00 | 63.55 | 3,394 |
| 27th Mar 2026 (Fri) | 64.09 | 64.09 | 63.45 | 63.47 | 1,498 |
| 26th Mar 2026 (Thu) | 64.05 | 64.30 | 63.93 | 64.20 | 8,153 |
| 25th Mar 2026 (Wed) | 64.18 | 64.26 | 63.82 | 64.26 | 4,036 |
| 24th Mar 2026 (Tue) | 63.84 | 63.84 | 63.01 | 63.48 | 7,650 |
| 23rd Mar 2026 (Mon) | 62.80 | 64.44 | 62.63 | 63.285 | 10,404 |