| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.34 | 72.38 | 71.84 | 72.095 | 2,164 |
| 25th Sep 2026 (Fri) | 71.69 | 71.92 | 71.49 | 71.84 | 7,799 |
| 24th Sep 2026 (Thu) | 71.26 | 72.01 | 71.25 | 71.69 | 6,643 |
| 23rd Sep 2026 (Wed) | 72.01 | 72.30 | 71.70 | 71.59 | 4,365 |
| 22nd Sep 2026 (Tue) | 71.65 | 72.10 | 71.48 | 72.235 | 23,560 |
| 21st Sep 2026 (Mon) | 71.34 | 71.41 | 71.21 | 71.57 | 2,571 |
| 18th Sep 2026 (Fri) | 71.45 | 71.48 | 71.16 | 71.13 | 1,472 |
| 17th Sep 2026 (Thu) | 71.25 | 71.45 | 71.21 | 71.27 | 2,033 |
| 16th Sep 2026 (Wed) | 71.07 | 71.42 | 71.07 | 71.39 | 1,269 |
| 15th Sep 2026 (Tue) | 71.07 | 71.19 | 70.92 | 70.95 | 16,515 |
| 14th Sep 2026 (Mon) | 70.46 | 71.20 | 70.46 | 71.04 | 5,894 |
| 11th Sep 2026 (Fri) | 70.48 | 70.75 | 69.96 | 69.96 | 14,765 |
| 10th Sep 2026 (Thu) | 70.88 | 70.88 | 70.28 | 70.295 | 3,798 |
| 9th Sep 2026 (Wed) | 70.85 | 70.99 | 70.59 | 70.71 | 15,886 |
| 8th Sep 2026 (Tue) | 71.96 | 72.10 | 70.96 | 70.96 | 17,202 |
| 7th Sep 2026 (Mon) | 72.36 | 72.54 | 72.36 | 72.405 | 9,645 |
| 4th Sep 2026 (Fri) | 73.45 | 73.45 | 72.97 | 72.97 | 6,051 |
| 3rd Sep 2026 (Thu) | 73.43 | 74.10 | 73.40 | 73.54 | 7,998 |
| 2nd Sep 2026 (Wed) | 72.64 | 73.94 | 72.64 | 73.42 | 16,415 |
| 1st Sep 2026 (Tue) | 72.50 | 73.30 | 72.49 | 72.98 | 2,963 |
| 31st Aug 2026 (Mon) | 72.805 | 72.805 | 72.805 | 72.805 | 0 |
| 28th Aug 2026 (Fri) | 73.40 | 73.40 | 72.74 | 72.805 | 39,595 |
| 27th Aug 2026 (Thu) | 73.55 | 73.71 | 73.42 | 73.42 | 7,246 |
| 26th Aug 2026 (Wed) | 74.69 | 74.77 | 73.90 | 73.90 | 2,434 |
| 25th Aug 2026 (Tue) | 74.33 | 74.63 | 74.30 | 74.63 | 14,496 |
| 24th Aug 2026 (Mon) | 74.54 | 74.54 | 73.96 | 74.02 | 8,324 |
| 21st Aug 2026 (Fri) | 73.47 | 74.70 | 73.47 | 74.56 | 1,677 |
| 20th Aug 2026 (Thu) | 74.31 | 74.47 | 74.15 | 74.36 | 18,650 |
| 19th Aug 2026 (Wed) | 73.28 | 74.45 | 73.24 | 74.275 | 12,165 |
| 18th Aug 2026 (Tue) | 71.41 | 72.60 | 71.41 | 72.52 | 7,114 |
| 17th Aug 2026 (Mon) | 71.27 | 71.84 | 71.16 | 71.51 | 3,853 |
| 14th Aug 2026 (Fri) | 71.91 | 71.91 | 71.20 | 71.47 | 4,395 |
| 13th Aug 2026 (Thu) | 71.87 | 72.14 | 71.84 | 71.935 | 21,020 |
| 12th Aug 2026 (Wed) | 71.83 | 71.97 | 71.04 | 71.835 | 7,722 |
| 11th Aug 2026 (Tue) | 72.22 | 72.59 | 72.08 | 71.985 | 2,755 |
| 10th Aug 2026 (Mon) | 71.40 | 71.94 | 71.09 | 71.94 | 4,090 |
| 7th Aug 2026 (Fri) | 70.66 | 71.19 | 70.45 | 70.98 | 6,729 |
| 6th Aug 2026 (Thu) | 70.59 | 70.74 | 70.19 | 70.285 | 14,232 |
| 5th Aug 2026 (Wed) | 69.83 | 70.46 | 69.69 | 70.01 | 17,082 |
| 4th Aug 2026 (Tue) | 69.76 | 69.78 | 69.39 | 69.49 | 7,058 |
| 3rd Aug 2026 (Mon) | 70.13 | 70.35 | 69.26 | 69.36 | 1,949 |
| 31st Jul 2026 (Fri) | 70.53 | 70.53 | 69.44 | 69.69 | 3,148 |
| 30th Jul 2026 (Thu) | 71.28 | 71.28 | 69.93 | 70.09 | 3,301 |
| 29th Jul 2026 (Wed) | 71.98 | 72.00 | 71.72 | 71.96 | 5,621 |