| Price | $58.30 on 09-05-2025 at 18:05:12 |
|---|---|
| Change | $-0.13 -0.22% |
| Buy | $58.41 |
| Sell | $58.21 |
| Buy / Sell WHEA Shares | |
| Last Trade: | Unknown 38.00 at $58.30 |
| Day's Volume: | 11,438 |
| Last Close: | $58.30 |
| Open: | $58.46 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $58.30 - $58.54 |
| 52wk Range: | $54.77 - $68.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.2966 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $58.30 | Uncrossing Trade |
16:35:07 - 09-May-25 |
| Sell* | 23 | $58.2432 | Negotiated Trade |
16:26:00 - 09-May-25 |
| Unknown* | 0 | $58.32 | SI Trade |
16:20:14 - 09-May-25 |
| Unknown* | 0 | $58.32 | SI Trade |
16:17:14 - 09-May-25 |
| Sell* | 160 | $58.34 | Automatic Execution |
16:11:11 - 09-May-25 |
| Buy* | 1 | $58.41 | SI Trade |
15:52:56 - 09-May-25 |
| Sell* | 160 | $58.38 | Automatic Execution |
15:48:42 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:47:03 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:46:56 - 09-May-25 |
| Sell* | 9 | $58.44 | Automatic Execution |
15:46:56 - 09-May-25 |
Spdr $wrld Hlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
