| Price | $66.81 on 12-12-2025 at 18:40:09 |
|---|---|
| Change | $-0.32 -0.48% |
| Buy | $66.98 |
| Sell | $66.87 |
| Last Trade: | Sell 65.00 at $66.81 |
| Day's Volume: | 12,048 |
| Last Close: | $66.81 |
| Open: | $67.00 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $66.81 - $67.01 |
| 52wk Range: | $54.77 - $68.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.92046 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $66.81 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1 | $66.87 | SI Trade |
16:15:38 - 12-Dec-25 |
| Sell* | 1 | $66.91 | SI Trade |
15:52:44 - 12-Dec-25 |
| Unknown* | 0 | $66.88 | SI Trade |
15:30:00 - 12-Dec-25 |
| Unknown* | 0 | $66.99 | SI Trade |
15:28:06 - 12-Dec-25 |
| Sell* | 14 | $66.99 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 0 | $67.01 | SI Trade |
15:18:22 - 12-Dec-25 |
| Sell* | 11 | $67.01 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 500 | $66.9583 | Suspected BUY Trade |
15:01:08 - 12-Dec-25 |
| Unknown* | 706 | $66.86218 | Currency Conversion OTC Trade |
14:53:19 - 12-Dec-25 |
Spdr $wrld Hlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
