| Price | $60.68 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.56 0.93% |
| Buy | $61.01 |
| Sell | $60.85 |
| Buy / Sell WHEA Shares | |
| Last Trade: | Buy 102.00 at $60.7355 |
| Day's Volume: | 4,532 |
| Last Close: | $60.93 |
| Open: | $60.58 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $60.58 - $60.68 |
| 52wk Range: | $54.88 - $68.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.70173 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Hlth (WHEA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $60.7355 | Suspected BUY Trade |
15:47:06 - 21-Nov-24 |
| Buy* | 2 | $60.70 | SI Trade |
15:11:48 - 21-Nov-24 |
| Buy* | 2 | $60.60 | SI Trade |
15:02:01 - 21-Nov-24 |
| Unknown* | 0 | $60.61 | SI Trade |
14:36:34 - 21-Nov-24 |
| Buy* | 37 | $60.8525 | Suspected BUY Trade |
14:07:07 - 21-Nov-24 |
| Buy* | 823 | $60.79 | Result of RFQ |
11:54:52 - 21-Nov-24 |
| Buy* | 4 | $60.7801 | Suspected BUY Trade |
11:22:49 - 21-Nov-24 |
| Sell* | 275 | $60.68 | Automatic Execution |
11:18:40 - 21-Nov-24 |
| Sell* | 1 | $60.62 | SI Trade |
10:44:34 - 21-Nov-24 |
| Sell* | 286 | $60.58 | Automatic Execution |
09:42:08 - 21-Nov-24 |
