| Price | $58.44 on 18-07-2025 at 18:25:12 |
|---|---|
| Change | $-0.205 -0.35% |
| Buy | $58.46 |
| Sell | $58.35 |
| Buy / Sell WHEA Shares | |
| Last Trade: | Buy 1.00 at $58.39 |
| Day's Volume: | 1,252 |
| Last Close: | $58.405 |
| Open: | $58.46 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $58.44 - $58.46 |
| 52wk Range: | $54.77 - $68.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.41047 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.39 | SI Trade |
16:28:09 - 18-Jul-25 |
| Unknown* | 0 | $58.44 | SI Trade |
16:04:42 - 18-Jul-25 |
| Unknown* | 72 | $58.33887 | Ordinary |
15:51:06 - 18-Jul-25 |
| Buy* | 80 | $58.2773 | Suspected BUY Trade |
15:46:43 - 18-Jul-25 |
| Unknown* | 0 | $58.35 | SI Trade |
15:44:51 - 18-Jul-25 |
| Unknown* | 0 | $58.32 | SI Trade |
15:39:00 - 18-Jul-25 |
| Sell* | 3 | $58.33 | SI Trade |
15:20:19 - 18-Jul-25 |
| Sell* | 7 | $58.33 | SI Trade |
15:20:14 - 18-Jul-25 |
| Unknown* | 0 | $58.41 | SI Trade |
15:05:12 - 18-Jul-25 |
| Sell* | 510 | $58.44 | Automatic Execution |
14:42:20 - 18-Jul-25 |
Spdr $wrld Hlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
