| Price | $69.03 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.665 0.97% |
| Buy | $69.20 |
| Sell | $68.85 |
| Last Trade: | Sell 365.00 at $69.03 |
| Day's Volume: | 3,942 |
| Last Close: | $69.025 |
| Open: | $68.21 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $68.21 - $69.10 |
| 52wk Range: | $54.77 - $69.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.65578 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 365 | $69.03 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $69.12 | SI Trade |
16:24:44 - 06-Feb-26 |
| Buy* | 227 | $69.10 | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Unknown* | 0 | $69.04 | SI Trade |
15:59:49 - 06-Feb-26 |
| Buy* | 72 | $68.76 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 293 | $68.76 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $68.60 | SI Trade |
15:16:56 - 06-Feb-26 |
| Unknown* | 103 | $68.6194 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Sell* | 35 | $68.72 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $68.86 | SI Trade |
14:49:11 - 06-Feb-26 |
Spdr $wrld Hlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
