| Price | $60.57 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $60.62 |
| Sell | $60.56 |
| Last Trade: | Sell 20.00 at $60.57 |
| Day's Volume: | 3,001 |
| Last Close: | $60.57 |
| Open: | $60.73 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $60.51 - $60.80 |
| 52wk Range: | $54.77 - $66.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.68847 |
| Shares in Issue: | N/A |
Spdr $wrld Hlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $60.57 | Uncrossing Trade |
16:35:21 - 19-Sep-25 |
| Unknown* | 0 | $60.66 | SI Trade |
16:28:31 - 19-Sep-25 |
| Sell* | 800 | $60.64 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $60.74 | SI Trade |
15:45:26 - 19-Sep-25 |
| Unknown* | 0 | $60.75 | SI Trade |
15:35:56 - 19-Sep-25 |
| Unknown* | 0 | $60.81 | SI Trade |
15:09:07 - 19-Sep-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 31 | $60.80 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 150 | $60.76 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 0 | $60.80 | SI Trade |
14:41:37 - 19-Sep-25 |
Spdr $wrld Hlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
