Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Wd H Div (WHDY) Share Price

Price $5.2085 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $5.215
Day's Volume: 0
Last Close: $5.2085
Open: $0.00
ISIN: IE000LEIJUY9
Day's Range $0.00 - $0.00
52wk Range: $5.0645 - $5.555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Wd H Div (WHDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $5.215 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 874 $5.217 Automatic Execution
 14:48:23 - 28-Sep-26
Buy* 1,202 $5.209 Automatic Execution
 14:36:42 - 28-Sep-26
Sell* 1,006 $5.232 Automatic Execution
 12:00:34 - 28-Sep-26
Sell* 1,006 $5.234 Automatic Execution
 12:00:23 - 28-Sep-26
Sell* 1,202 $5.233 Automatic Execution
 11:22:59 - 28-Sep-26
Sell* 50 $5.238 Automatic Execution
 11:22:59 - 28-Sep-26
Buy* 1,006 $5.239 Automatic Execution
 09:54:16 - 28-Sep-26
Buy* 1,006 $5.238 Automatic Execution
 09:44:56 - 28-Sep-26
Sell* 8 $5.22 Automatic Execution
 13:45:19 - 25-Sep-26
See more Amundi Wd H Div trades

Amundi Wd H Div (WHDY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.238 5.239 5.209 5.2085 7,361
25th Sep 2026 (Fri) 5.226 5.226 5.218 5.2185 3,377
24th Sep 2026 (Thu) 5.239 5.239 5.226 5.2175 44
23rd Sep 2026 (Wed) 5.274 5.274 5.245 5.242 90
22nd Sep 2026 (Tue) 5.328 5.33 5.30 5.301 848
21st Sep 2026 (Mon) 5.345 5.345 5.308 5.308 855
18th Sep 2026 (Fri) 5.367 5.367 5.322 5.321 668
17th Sep 2026 (Thu) 5.384 5.384 5.375 5.375 3,161
16th Sep 2026 (Wed) 5.412 5.412 5.412 5.3955 4
15th Sep 2026 (Tue) 5.40 5.406 5.40 5.4095 42
14th Sep 2026 (Mon) 5.409 5.426 5.408 5.422 18,228
11th Sep 2026 (Fri) 5.395 5.40 5.382 5.381 3,225
10th Sep 2026 (Thu) 5.405 5.41 5.38 5.3815 1,367
9th Sep 2026 (Wed) 5.415 5.416 5.412 5.384 1,822
8th Sep 2026 (Tue) 5.478 5.478 5.478 5.449 201
7th Sep 2026 (Mon) 5.493 5.50 5.493 5.4895 15,600
4th Sep 2026 (Fri) 5.542 5.542 5.514 5.516 2,695
3rd Sep 2026 (Thu) 5.531 5.536 5.531 5.548 9,762
2nd Sep 2026 (Wed) 5.496 5.514 5.489 5.505 16,353
1st Sep 2026 (Tue) 5.522 5.555 5.498 5.51 26,739
31st Aug 2026 (Mon) 5.507 5.507 5.507 5.507 0
See more Amundi Wd H Div price history

Amundi Wd H Div (WHDY) Regulatory News

Date Source Headline
28th Sep 2026 8:06 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:09 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:03 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
28th Aug 2026 8:08 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi S&P All World High Dividend Yield UCITS ETF Dist: Net Asset Value(s)
See more Amundi Wd H Div regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered