Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Wd H Div (WHDY) Share Price

Price $5.116 on 10-07-2026 at 16:30:01
Change $0.021 0.41%
Buy $5.119
Sell $5.113
Last Trade: Sell 800.00 at $5.094
Day's Volume: 0
Last Close: $5.116
Open: $5.095
ISIN: IE000LEIJUY9
Day's Range $0.00 - $0.00
52wk Range: $5.0645 - $5.1155
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Wd H Div (WHDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 $5.094 Automatic Execution
10:39:41 - 06-Jul-26
See more Amundi Wd H Div trades

Amundi Wd H Div (WHDY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.095 5.116 5.095 5.116 0
9th Jul 2026 (Thu) 5.083 5.095 5.083 5.095 0
8th Jul 2026 (Wed) 5.1155 5.1155 5.083 5.083 0
7th Jul 2026 (Tue) 5.066 5.1155 5.066 5.1155 0
6th Jul 2026 (Mon) 5.094 5.094 5.094 5.066 800
3rd Jul 2026 (Fri) 5.0645 5.0825 5.0645 5.0825 0
2nd Jul 2026 (Thu) 4.99675 5.0645 4.99675 5.0645 0
1st Jul 2026 (Wed) 4.99675 4.99675 4.99675 4.99675 0
See more Amundi Wd H Div price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered