| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.238 | 5.239 | 5.209 | 5.2085 | 7,361 |
| 25th Sep 2026 (Fri) | 5.226 | 5.226 | 5.218 | 5.2185 | 3,377 |
| 24th Sep 2026 (Thu) | 5.239 | 5.239 | 5.226 | 5.2175 | 44 |
| 23rd Sep 2026 (Wed) | 5.274 | 5.274 | 5.245 | 5.242 | 90 |
| 22nd Sep 2026 (Tue) | 5.328 | 5.33 | 5.30 | 5.301 | 848 |
| 21st Sep 2026 (Mon) | 5.345 | 5.345 | 5.308 | 5.308 | 855 |
| 18th Sep 2026 (Fri) | 5.367 | 5.367 | 5.322 | 5.321 | 668 |
| 17th Sep 2026 (Thu) | 5.384 | 5.384 | 5.375 | 5.375 | 3,161 |
| 16th Sep 2026 (Wed) | 5.412 | 5.412 | 5.412 | 5.3955 | 4 |
| 15th Sep 2026 (Tue) | 5.40 | 5.406 | 5.40 | 5.4095 | 42 |
| 14th Sep 2026 (Mon) | 5.409 | 5.426 | 5.408 | 5.422 | 18,228 |
| 11th Sep 2026 (Fri) | 5.395 | 5.40 | 5.382 | 5.381 | 3,225 |
| 10th Sep 2026 (Thu) | 5.405 | 5.41 | 5.38 | 5.3815 | 1,367 |
| 9th Sep 2026 (Wed) | 5.415 | 5.416 | 5.412 | 5.384 | 1,822 |
| 8th Sep 2026 (Tue) | 5.478 | 5.478 | 5.478 | 5.449 | 201 |
| 7th Sep 2026 (Mon) | 5.493 | 5.50 | 5.493 | 5.4895 | 15,600 |
| 4th Sep 2026 (Fri) | 5.542 | 5.542 | 5.514 | 5.516 | 2,695 |
| 3rd Sep 2026 (Thu) | 5.531 | 5.536 | 5.531 | 5.548 | 9,762 |
| 2nd Sep 2026 (Wed) | 5.496 | 5.514 | 5.489 | 5.505 | 16,353 |
| 1st Sep 2026 (Tue) | 5.522 | 5.555 | 5.498 | 5.51 | 26,739 |
| 31st Aug 2026 (Mon) | 5.507 | 5.507 | 5.507 | 5.507 | 0 |
| 28th Aug 2026 (Fri) | 5.513 | 5.517 | 5.50 | 5.507 | 9,858 |
| 27th Aug 2026 (Thu) | 5.498 | 5.499 | 5.471 | 5.499 | 12,064 |
| 26th Aug 2026 (Wed) | 5.519 | 5.522 | 5.511 | 5.512 | 5,298 |
| 25th Aug 2026 (Tue) | 5.516 | 5.522 | 5.495 | 5.5195 | 3,436 |
| 24th Aug 2026 (Mon) | 5.495 | 5.503 | 5.486 | 5.506 | 2,022 |
| 21st Aug 2026 (Fri) | 5.46 | 5.494 | 5.46 | 5.493 | 12,005 |
| 20th Aug 2026 (Thu) | 5.464 | 5.479 | 5.45 | 5.4805 | 13,364 |
| 19th Aug 2026 (Wed) | 5.417 | 5.496 | 5.417 | 5.483 | 14,062 |
| 18th Aug 2026 (Tue) | 5.385 | 5.407 | 5.385 | 5.407 | 0 |
| 17th Aug 2026 (Mon) | 5.41 | 5.412 | 5.392 | 5.385 | 4,975 |
| 14th Aug 2026 (Fri) | 5.409 | 5.409 | 5.409 | 5.409 | 1 |
| 13th Aug 2026 (Thu) | 5.396 | 5.397 | 5.34 | 5.34 | 1,957 |
| 12th Aug 2026 (Wed) | 5.396 | 5.396 | 5.374 | 5.374 | 617 |
| 11th Aug 2026 (Tue) | 5.3875 | 5.404 | 5.3875 | 5.404 | 0 |
| 10th Aug 2026 (Mon) | 5.374 | 5.374 | 5.374 | 5.3875 | 979 |
| 7th Aug 2026 (Fri) | 5.3405 | 5.381 | 5.3405 | 5.381 | 0 |
| 6th Aug 2026 (Thu) | 5.367 | 5.367 | 5.341 | 5.3405 | 1,004 |
| 5th Aug 2026 (Wed) | 5.379 | 5.396 | 5.335 | 5.3355 | 5,536 |
| 4th Aug 2026 (Tue) | 5.339 | 5.36 | 5.339 | 5.354 | 11,947 |
| 3rd Aug 2026 (Mon) | 5.336 | 5.371 | 5.336 | 5.353 | 7,009 |
| 31st Jul 2026 (Fri) | 5.355 | 5.355 | 5.294 | 5.3185 | 16,929 |
| 30th Jul 2026 (Thu) | 5.412 | 5.412 | 5.32 | 5.323 | 5,256 |
| 29th Jul 2026 (Wed) | 5.374 | 5.374 | 5.328 | 5.36 | 12,137 |