| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | $5.194 | Automatic Execution |
08:10:00 - 29-Sep-26 |
| Buy* | 9 | $5.215 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 874 | $5.217 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1,202 | $5.209 | Automatic Execution |
14:36:42 - 28-Sep-26 |
| Sell* | 1,006 | $5.232 | Automatic Execution |
12:00:34 - 28-Sep-26 |
| Sell* | 1,006 | $5.234 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Sell* | 1,202 | $5.233 | Automatic Execution |
11:22:59 - 28-Sep-26 |
| Sell* | 50 | $5.238 | Automatic Execution |
11:22:59 - 28-Sep-26 |
| Buy* | 1,006 | $5.239 | Automatic Execution |
09:54:16 - 28-Sep-26 |
| Buy* | 1,006 | $5.238 | Automatic Execution |
09:44:56 - 28-Sep-26 |
| Sell* | 8 | $5.22 | Automatic Execution |
13:45:19 - 25-Sep-26 |
| Buy* | 150 | $5.225 | Automatic Execution |
12:30:52 - 25-Sep-26 |
| Buy* | 1,194 | $5.218 | Automatic Execution |
10:47:54 - 25-Sep-26 |
| Sell* | 1,007 | $5.221 | Automatic Execution |
10:47:24 - 25-Sep-26 |
| Buy* | 1,007 | $5.226 | Automatic Execution |
09:14:03 - 25-Sep-26 |
| Buy* | 11 | $5.226 | Automatic Execution |
08:10:02 - 25-Sep-26 |
| Buy* | 9 | $5.226 | Automatic Execution |
16:01:25 - 24-Sep-26 |
| Buy* | 9 | $5.234 | Automatic Execution |
15:30:30 - 24-Sep-26 |
| Buy* | 9 | $5.236 | Automatic Execution |
15:28:28 - 24-Sep-26 |
| Buy* | 9 | $5.234 | Automatic Execution |
15:28:27 - 24-Sep-26 |
| Sell* | 8 | $5.239 | Automatic Execution |
08:00:36 - 24-Sep-26 |
| Buy* | 64 | $5.245 | Automatic Execution |
16:23:47 - 23-Sep-26 |
| Sell* | 8 | $5.248 | Automatic Execution |
14:45:33 - 23-Sep-26 |
| Buy* | 10 | $5.261 | Automatic Execution |
12:23:28 - 23-Sep-26 |
| Sell* | 8 | $5.274 | Automatic Execution |
08:23:30 - 23-Sep-26 |
| Sell* | 490 | $5.30 | Automatic Execution |
16:29:43 - 22-Sep-26 |
| Buy* | 5 | $5.323 | Automatic Execution |
11:51:35 - 22-Sep-26 |
| Buy* | 5 | $5.321 | Automatic Execution |
11:51:35 - 22-Sep-26 |
| Buy* | 5 | $5.324 | Automatic Execution |
11:51:20 - 22-Sep-26 |
| Buy* | 5 | $5.323 | Automatic Execution |
11:51:18 - 22-Sep-26 |
| Buy* | 62 | $5.323 | Automatic Execution |
08:10:00 - 22-Sep-26 |
| Buy* | 5 | $5.328 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 5 | $5.326 | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 5 | $5.329 | Automatic Execution |
08:00:11 - 22-Sep-26 |
| Buy* | 5 | $5.329 | Automatic Execution |
08:00:11 - 22-Sep-26 |
| Buy* | 251 | $5.328 | Suspected BUY Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 850 | $5.345 | Automatic Execution |
08:42:50 - 21-Sep-26 |
| Buy* | 11 | $5.324 | Automatic Execution |
16:25:11 - 18-Sep-26 |
| Buy* | 50 | $5.322 | Automatic Execution |
14:36:17 - 18-Sep-26 |
| Buy* | 4 | $5.335 | Automatic Execution |
13:39:29 - 18-Sep-26 |
| Buy* | 21 | $5.336 | Automatic Execution |
13:39:29 - 18-Sep-26 |
| Sell* | 550 | $5.36 | Automatic Execution |
08:42:33 - 18-Sep-26 |
| Buy* | 32 | $5.367 | Automatic Execution |
08:10:00 - 18-Sep-26 |
| Buy* | 182 | $5.375 | Automatic Execution |
16:01:33 - 17-Sep-26 |
| Buy* | 979 | $5.381 | Automatic Execution |
12:01:11 - 17-Sep-26 |
| Buy* | 979 | $5.381 | Automatic Execution |
12:00:34 - 17-Sep-26 |
| Buy* | 979 | $5.378 | Automatic Execution |
10:00:35 - 17-Sep-26 |
| Buy* | 33 | $5.384 | Automatic Execution |
08:10:01 - 17-Sep-26 |
| Sell* | 4 | $5.412 | Automatic Execution |
13:30:35 - 16-Sep-26 |
| Sell* | 5 | $5.406 | Automatic Execution |
15:28:30 - 15-Sep-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
13:25:47 - 15-Sep-26 |
| Buy* | 32 | $5.40 | Automatic Execution |
08:10:00 - 15-Sep-26 |
| Sell* | 976 | $5.422 | Automatic Execution |
16:11:33 - 14-Sep-26 |
| Sell* | 976 | $5.425 | Automatic Execution |
16:05:55 - 14-Sep-26 |
| Sell* | 976 | $5.418 | Automatic Execution |
15:55:10 - 14-Sep-26 |
| Sell* | 976 | $5.42 | Automatic Execution |
15:53:37 - 14-Sep-26 |
| Sell* | 1,186 | $5.425 | Automatic Execution |
15:26:11 - 14-Sep-26 |
| Sell* | 5,000 | $5.426 | Automatic Execution |
15:23:21 - 14-Sep-26 |
| Sell* | 5,000 | $5.426 | Automatic Execution |
15:23:13 - 14-Sep-26 |
| Sell* | 859 | $5.421 | Automatic Execution |
15:22:14 - 14-Sep-26 |
| Buy* | 976 | $5.421 | Automatic Execution |
15:22:12 - 14-Sep-26 |
| Buy* | 977 | $5.382 | Automatic Execution |
16:19:48 - 11-Sep-26 |
| Buy* | 977 | $5.384 | Automatic Execution |
16:19:16 - 11-Sep-26 |
| Buy* | 977 | $5.382 | Automatic Execution |
15:53:55 - 11-Sep-26 |
| Buy* | 147 | $5.392 | Automatic Execution |
14:42:19 - 11-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:39:00 - 11-Sep-26 |
| Buy* | 47 | $5.395 | Automatic Execution |
08:10:00 - 11-Sep-26 |
| Buy* | 47 | $5.38 | Automatic Execution |
16:00:42 - 10-Sep-26 |
| Buy* | 18 | $5.402 | Automatic Execution |
12:17:16 - 10-Sep-26 |
| Buy* | 18 | $5.403 | Automatic Execution |
10:12:39 - 10-Sep-26 |
| Buy* | 1,175 | $5.40 | Automatic Execution |
10:12:39 - 10-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
09:04:22 - 10-Sep-26 |
| Buy* | 9 | $5.405 | Suspected BUY Trade |
08:00:29 - 10-Sep-26 |
| Buy* | 9 | $5.412 | Automatic Execution |
14:43:28 - 09-Sep-26 |
| Buy* | 666 | $5.416 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 180 | $5.415 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 967 | $5.415 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 201 | $5.478 | Automatic Execution |
13:01:13 - 08-Sep-26 |
| Buy* | 13,484 | $5.50 | Automatic Execution |
15:10:45 - 07-Sep-26 |
| Buy* | 957 | $5.496 | Automatic Execution |
15:10:45 - 07-Sep-26 |
| Buy* | 1,159 | $5.493 | Automatic Execution |
15:10:45 - 07-Sep-26 |
| Buy* | 194 | $5.52 | Automatic Execution |
14:00:00 - 04-Sep-26 |
| Buy* | 1,154 | $5.524 | Automatic Execution |
13:38:14 - 04-Sep-26 |
| Buy* | 1,154 | $5.514 | Automatic Execution |
13:31:45 - 04-Sep-26 |
| Buy* | 193 | $5.542 | Automatic Execution |
08:05:00 - 04-Sep-26 |
| Buy* | 956 | $5.533 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Sell* | 7,850 | $5.536 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 956 | $5.531 | Automatic Execution |
09:24:08 - 03-Sep-26 |
| Sell* | 520 | $5.509 | Automatic Execution |
16:20:23 - 02-Sep-26 |
| Sell* | 956 | $5.509 | Automatic Execution |
16:20:21 - 02-Sep-26 |
| Sell* | 956 | $5.509 | Automatic Execution |
16:20:16 - 02-Sep-26 |
| Sell* | 956 | $5.509 | Automatic Execution |
16:20:14 - 02-Sep-26 |
| Sell* | 956 | $5.509 | Automatic Execution |
16:20:04 - 02-Sep-26 |
| Buy* | 956 | $5.509 | Automatic Execution |
16:20:02 - 02-Sep-26 |
| Buy* | 456 | $5.51 | Automatic Execution |
16:10:29 - 02-Sep-26 |
| Buy* | 956 | $5.514 | Automatic Execution |
15:53:05 - 02-Sep-26 |
| Buy* | 956 | $5.50 | Automatic Execution |
15:37:09 - 02-Sep-26 |
| Buy* | 956 | $5.505 | Automatic Execution |
15:36:43 - 02-Sep-26 |
| Buy* | 956 | $5.502 | Automatic Execution |
15:19:35 - 02-Sep-26 |
| Buy* | 956 | $5.514 | Automatic Execution |
15:03:32 - 02-Sep-26 |
| Buy* | 956 | $5.497 | Automatic Execution |
14:45:47 - 02-Sep-26 |
| Buy* | 956 | $5.489 | Automatic Execution |
13:05:27 - 02-Sep-26 |
| Buy* | 956 | $5.49 | Automatic Execution |
13:05:03 - 02-Sep-26 |
| Sell* | 819 | $5.491 | Automatic Execution |
08:31:11 - 02-Sep-26 |
| Sell* | 956 | $5.495 | Automatic Execution |
08:31:11 - 02-Sep-26 |
| Buy* | 16 | $5.502 | Automatic Execution |
08:10:00 - 02-Sep-26 |
| Buy* | 1,158 | $5.496 | Automatic Execution |
08:03:05 - 02-Sep-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
16:03:59 - 01-Sep-26 |
| Sell* | 110 | $5.523 | Automatic Execution |
15:50:24 - 01-Sep-26 |
| Buy* | 1,162 | $5.524 | Automatic Execution |
14:45:33 - 01-Sep-26 |
| Buy* | 1,162 | $5.517 | Automatic Execution |
14:34:03 - 01-Sep-26 |
| Buy* | 956 | $5.52 | Automatic Execution |
14:27:30 - 01-Sep-26 |
| Buy* | 956 | $5.523 | Automatic Execution |
14:19:11 - 01-Sep-26 |
| Buy* | 132 | $5.518 | Automatic Execution |
12:49:58 - 01-Sep-26 |
| Buy* | 1,162 | $5.516 | Automatic Execution |
12:49:46 - 01-Sep-26 |
| Buy* | 44 | $5.512 | Automatic Execution |
12:49:38 - 01-Sep-26 |
| Buy* | 1,162 | $5.512 | Automatic Execution |
12:49:38 - 01-Sep-26 |
| Buy* | 956 | $5.513 | Automatic Execution |
11:47:57 - 01-Sep-26 |
| Buy* | 108 | $5.515 | Automatic Execution |
09:18:41 - 01-Sep-26 |
| Sell* | 956 | $5.523 | Automatic Execution |
08:42:26 - 01-Sep-26 |
| Sell* | 956 | $5.523 | Automatic Execution |
08:42:24 - 01-Sep-26 |
| Buy* | 390 | $5.526 | Automatic Execution |
08:14:27 - 01-Sep-26 |
| Buy* | 132 | $5.527 | Automatic Execution |
08:06:11 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:42 - 01-Sep-26 |
| Buy* | 132 | $5.528 | Automatic Execution |
08:05:40 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:37 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:35 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:33 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:31 - 01-Sep-26 |
| Buy* | 132 | $5.529 | Automatic Execution |
08:05:29 - 01-Sep-26 |
| Buy* | 132 | $5.531 | Automatic Execution |
08:04:58 - 01-Sep-26 |
| Buy* | 132 | $5.531 | Automatic Execution |
08:04:56 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:42 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:40 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:38 - 01-Sep-26 |
| Buy* | 7 | $5.53 | Automatic Execution |
08:04:36 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:33 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:31 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:04:05 - 01-Sep-26 |
| Buy* | 5,304 | $5.555 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 4,678 | $5.533 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 1,162 | $5.533 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 956 | $5.53 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 7 | $5.532 | Automatic Execution |
08:04:03 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:00:43 - 01-Sep-26 |
| Sell* | 1,581 | $5.498 | Automatic Execution |
08:00:42 - 01-Sep-26 |
| Sell* | 1,162 | $5.523 | Automatic Execution |
08:00:42 - 01-Sep-26 |
| Buy* | 7 | $5.529 | Automatic Execution |
08:00:27 - 01-Sep-26 |
| Buy* | 194 | $5.522 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Sell* | 1,164 | $5.50 | Automatic Execution |
16:16:13 - 28-Aug-26 |
| Sell* | 1,164 | $5.501 | Automatic Execution |
16:15:08 - 28-Aug-26 |
| Sell* | 1,164 | $5.501 | Automatic Execution |
16:13:33 - 28-Aug-26 |
| Sell* | 1,164 | $5.502 | Automatic Execution |
16:11:26 - 28-Aug-26 |
| Sell* | 1,164 | $5.50 | Automatic Execution |
16:11:02 - 28-Aug-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
16:10:47 - 28-Aug-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 7 | $5.513 | Automatic Execution |
14:35:13 - 28-Aug-26 |
| Buy* | 7 | $5.508 | Automatic Execution |
13:26:13 - 28-Aug-26 |
| Sell* | 740 | $5.507 | Automatic Execution |
10:04:04 - 28-Aug-26 |
| Sell* | 960 | $5.51 | Automatic Execution |
08:14:25 - 28-Aug-26 |
| Buy* | 960 | $5.517 | Automatic Execution |
08:03:04 - 28-Aug-26 |
| Buy* | 1,164 | $5.513 | Automatic Execution |
08:03:03 - 28-Aug-26 |
| Sell* | 956 | $5.499 | Automatic Execution |
16:17:56 - 27-Aug-26 |
| Sell* | 956 | $5.491 | Automatic Execution |
16:07:15 - 27-Aug-26 |
| Buy* | 956 | $5.489 | Automatic Execution |
16:07:13 - 27-Aug-26 |
| Sell* | 1,164 | $5.495 | Automatic Execution |
16:04:24 - 27-Aug-26 |
| Buy* | 956 | $5.49 | Automatic Execution |
16:03:48 - 27-Aug-26 |
| Buy* | 972 | $5.493 | Automatic Execution |
16:03:48 - 27-Aug-26 |
| Buy* | 2,683 | $5.492 | Automatic Execution |
16:03:46 - 27-Aug-26 |
| Buy* | 956 | $5.49 | Automatic Execution |
16:03:46 - 27-Aug-26 |
| Sell* | 5 | $5.478 | Automatic Execution |
15:13:29 - 27-Aug-26 |
| Buy* | 956 | $5.477 | Automatic Execution |
14:35:18 - 27-Aug-26 |
| Sell* | 95 | $5.488 | Automatic Execution |
08:35:07 - 27-Aug-26 |
| Buy* | 9 | $5.511 | Automatic Execution |
15:55:27 - 26-Aug-26 |
| Buy* | 25 | $5.514 | Automatic Execution |
15:45:13 - 26-Aug-26 |
| Buy* | 22 | $5.515 | Automatic Execution |
14:25:16 - 26-Aug-26 |
| Sell* | 600 | $5.514 | Automatic Execution |
11:50:37 - 26-Aug-26 |
| Buy* | 2,266 | $5.519 | Automatic Execution |
11:40:11 - 26-Aug-26 |
| Buy* | 1,165 | $5.518 | Automatic Execution |
11:40:11 - 26-Aug-26 |
| Buy* | 1,158 | $5.519 | Automatic Execution |
10:22:57 - 26-Aug-26 |
| Sell* | 956 | $5.52 | Automatic Execution |
16:12:57 - 25-Aug-26 |
| Buy* | 956 | $5.52 | Automatic Execution |
16:12:55 - 25-Aug-26 |
| Buy* | 100 | $5.495 | Automatic Execution |
14:53:03 - 25-Aug-26 |
| Sell* | 600 | $5.505 | Automatic Execution |
14:02:30 - 25-Aug-26 |
| Buy* | 408 | $5.522 | Automatic Execution |
08:22:07 - 25-Aug-26 |
| Buy* | 408 | $5.521 | Automatic Execution |
08:21:38 - 25-Aug-26 |
| Sell* | 109 | $5.50 | Automatic Execution |
16:26:02 - 24-Aug-26 |
| Buy* | 958 | $5.50 | Automatic Execution |
16:26:00 - 24-Aug-26 |
| Sell* | 9 | $5.499 | Automatic Execution |
15:48:58 - 24-Aug-26 |
| Buy* | 100 | $5.503 | Automatic Execution |
15:35:58 - 24-Aug-26 |
| Buy* | 9 | $5.491 | Automatic Execution |
09:07:17 - 24-Aug-26 |
| Sell* | 160 | $5.486 | Automatic Execution |
09:00:00 - 24-Aug-26 |
| Sell* | 8 | $5.49 | Automatic Execution |
08:06:44 - 24-Aug-26 |
| Buy* | 40 | $5.494 | Automatic Execution |
08:04:45 - 24-Aug-26 |
| Buy* | 514 | $5.494 | Automatic Execution |
08:04:45 - 24-Aug-26 |
| Buy* | 9 | $5.494 | Automatic Execution |
08:03:04 - 24-Aug-26 |
| Buy* | 1 | $5.499 | Automatic Execution |
08:00:54 - 24-Aug-26 |
| Buy* | 1 | $5.499 | Automatic Execution |
08:00:54 - 24-Aug-26 |
| Buy* | 1 | $5.501 | Automatic Execution |
08:00:53 - 24-Aug-26 |