| Price | 490.55p on 10-07-2026 at 17:15:09 |
|---|---|
| Change | -4.25p -0.86% |
| Buy | 490.40p |
| Sell | 489.35p |
| Last Trade: | Sell 11.00 at 490.55p |
| Day's Volume: | 1,609 |
| Last Close: | 489.875p |
| Open: | 491.25p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 490.55p - 491.25p |
| 52wk Range: | 409.45p - 506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 494.77019p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 490.55p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 10 | 491.25p | SI Trade |
15:19:12 - 10-Jul-26 |
| Buy* | 91 | 491.25p | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 1,082 | 494.847p | Ordinary |
10:33:11 - 10-Jul-26 |
| Buy* | 10 | 495.70p | Suspected BUY Trade |
10:05:22 - 10-Jul-26 |
| Buy* | 402 | 495.54p | Suspected BUY Trade |
09:53:13 - 10-Jul-26 |
| Sell* | 2 | 494.15p | SI Trade |
08:41:27 - 10-Jul-26 |
| Buy* | 1 | 496.10p | SI Trade |
08:03:00 - 10-Jul-26 |
| Unknown* | 0 | 496.10p | SI Trade |
08:01:35 - 10-Jul-26 |
| Unknown* | 0 | 496.75p | SI Trade |
15:53:35 - 09-Jul-26 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
