| Price | 524.70p on 28-09-2026 at 17:35:09 |
|---|---|
| Change | 2.35p 0.45% |
| Buy | 524.90p |
| Sell | 524.10p |
| Last Trade: | Unknown 0.00 at 524.70p |
| Day's Volume: | 787 |
| Last Close: | 524.50p |
| Open: | 524.10p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 524.10p - 525.70p |
| 52wk Range: | 426.50p - 530.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 525.61626p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 524.70p | SI Trade |
15:31:13 - 28-Sep-26 |
| Buy* | 7 | 524.70p | SI Trade |
15:31:10 - 28-Sep-26 |
| Buy* | 10 | 524.70p | Automatic Execution |
15:31:10 - 28-Sep-26 |
| Sell* | 735 | 525.70p | Automatic Execution |
09:15:31 - 28-Sep-26 |
| Buy* | 1 | 527.60p | SI Trade |
08:26:00 - 28-Sep-26 |
| Unknown* | 0 | 527.90p | SI Trade |
08:14:14 - 28-Sep-26 |
| Unknown* | 0 | 527.90p | SI Trade |
08:14:14 - 28-Sep-26 |
| Buy* | 1 | 527.70p | SI Trade |
08:02:44 - 28-Sep-26 |
| Sell* | 15 | 524.10p | Automatic Execution |
08:00:44 - 28-Sep-26 |
| Unknown* | 0 | 527.80p | SI Trade |
08:00:41 - 28-Sep-26 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
