| Price | 460.975p on 21-05-2026 at 17:45:09 |
|---|---|
| Change | 5.475p 1.2% |
| Buy | 461.35p |
| Sell | 460.60p |
| Last Trade: | Unknown 0.00 at 460.05p |
| Day's Volume: | 1 |
| Last Close: | 460.975p |
| Open: | 455.50p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.575p - 506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 459.10p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 460.05p | SI Trade |
15:26:28 - 21-May-26 |
| Unknown* | 0 | 458.65p | SI Trade |
08:34:25 - 21-May-26 |
| Unknown* | 0 | 459.15p | SI Trade |
08:27:04 - 21-May-26 |
| Buy* | 1 | 459.10p | SI Trade |
08:26:15 - 21-May-26 |
| Unknown* | 0 | 457.85p | SI Trade |
08:03:02 - 21-May-26 |
| Unknown* | 0 | 459.25p | SI Trade |
13:53:19 - 20-May-26 |
| Buy* | 1 | 458.15p | SI Trade |
08:30:28 - 20-May-26 |
| Buy* | 10 | 452.70p | SI Trade |
14:08:10 - 19-May-26 |
| Sell* | 1 | 451.65p | SI Trade |
11:42:39 - 19-May-26 |
| Unknown* | 0 | 451.90p | SI Trade |
11:42:04 - 19-May-26 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
