Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Hc Esg Acc (WHCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 490.55p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 491.25p SI Trade
 15:19:12 - 10-Jul-26
Buy* 91 491.25p Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1,082 494.847p Ordinary
 10:33:11 - 10-Jul-26
Buy* 10 495.70p Suspected BUY Trade
 10:05:22 - 10-Jul-26
Buy* 402 495.54p Suspected BUY Trade
 09:53:13 - 10-Jul-26
Sell* 2 494.15p SI Trade
 08:41:27 - 10-Jul-26
Buy* 1 496.10p SI Trade
 08:03:00 - 10-Jul-26
Unknown* 0 496.10p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 496.75p SI Trade
 15:53:35 - 09-Jul-26
Buy* 2 497.30p SI Trade
 15:53:35 - 09-Jul-26
Buy* 11 497.05p Automatic Execution
 15:53:35 - 09-Jul-26
Buy* 22 495.30p Automatic Execution
 15:53:35 - 09-Jul-26
Buy* 8 494.75p SI Trade
 14:44:23 - 09-Jul-26
Buy* 2 494.80p SI Trade
 14:44:21 - 09-Jul-26
Buy* 11 494.75p Automatic Execution
 14:44:21 - 09-Jul-26
Unknown* 0 490.95p SI Trade
 11:01:48 - 09-Jul-26
Buy* 2 492.25p SI Trade
 10:34:57 - 09-Jul-26
Buy* 4 495.25p SI Trade
 08:03:55 - 09-Jul-26
Buy* 2 495.25p SI Trade
 08:03:04 - 09-Jul-26
Buy* 4 496.00p SI Trade
 08:02:53 - 09-Jul-26
Buy* 11 496.00p Automatic Execution
 08:02:53 - 09-Jul-26
Unknown* 0 495.90p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 499.50p SI Trade
 16:16:34 - 08-Jul-26
Unknown* 0 498.85p SI Trade
 14:31:13 - 08-Jul-26
Buy* 4 502.40p SI Trade
 09:41:44 - 08-Jul-26
Buy* 4 502.70p SI Trade
 08:05:44 - 08-Jul-26
Buy* 35 502.70p Automatic Execution
 08:05:36 - 08-Jul-26
Unknown* 0 502.70p SI Trade
 08:03:37 - 08-Jul-26
Buy* 1 503.40p SI Trade
 08:02:00 - 08-Jul-26
Buy* 4 504.70p SI Trade
 08:00:46 - 08-Jul-26
Sell* 1 500.70p SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 504.70p SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 505.80p SI Trade
 15:17:40 - 07-Jul-26
Buy* 6 505.40p SI Trade
 14:43:12 - 07-Jul-26
Unknown* 0 505.40p SI Trade
 14:43:12 - 07-Jul-26
Buy* 1 505.40p SI Trade
 14:43:12 - 07-Jul-26
Sell* 30 505.20p Automatic Execution
 14:43:12 - 07-Jul-26
Buy* 5,294 499.30p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 5,155 499.25p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 3,765 499.25p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 3,055 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 661 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 661 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 636 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 661 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 735 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Buy* 3,750 499.95p Automatic Execution
 09:35:41 - 07-Jul-26
Sell* 3,750 499.55p Automatic Execution
 09:35:41 - 07-Jul-26
Sell* 14,357 499.55p Automatic Execution
 09:35:41 - 07-Jul-26
Sell* 6,063 499.55p Automatic Execution
 09:35:41 - 07-Jul-26
Sell* 5,175 498.70p Automatic Execution
 09:31:54 - 07-Jul-26
Buy* 11 499.70p SI Trade
 08:02:34 - 07-Jul-26
Unknown* 0 499.50p SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 497.10p SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 499.50p SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 499.50p SI Trade
 08:00:50 - 07-Jul-26
Buy* 5 505.20p SI Trade
 10:39:25 - 06-Jul-26
Unknown* 0 503.40p SI Trade
 08:47:23 - 06-Jul-26
Unknown* 0 505.40p SI Trade
 08:05:10 - 06-Jul-26
Buy* 2 505.40p SI Trade
 08:05:04 - 06-Jul-26
Buy* 3 505.40p SI Trade
 08:05:04 - 06-Jul-26
Sell* 17 503.50p SI Trade
 08:04:44 - 06-Jul-26
Unknown* 0 505.20p SI Trade
 08:04:36 - 06-Jul-26
Buy* 2 505.20p SI Trade
 08:04:36 - 06-Jul-26
Buy* 2 505.20p SI Trade
 08:04:36 - 06-Jul-26
Buy* 3 502.30p SI Trade
 16:17:08 - 03-Jul-26
Sell* 4 501.00p SI Trade
 16:16:16 - 03-Jul-26
Buy* 4 502.00p SI Trade
 15:17:35 - 03-Jul-26
Unknown* 0 500.10p SI Trade
 14:00:27 - 03-Jul-26
Sell* 29 498.65p Automatic Execution
 10:12:47 - 03-Jul-26
Sell* 25 498.60p SI Trade
 10:12:44 - 03-Jul-26
Sell* 4 498.85p SI Trade
 10:09:36 - 03-Jul-26
Sell* 34 498.70p Automatic Execution
 10:09:36 - 03-Jul-26
Sell* 9 502.20p SI Trade
 08:17:50 - 03-Jul-26
Unknown* 0 503.70p SI Trade
 16:09:57 - 02-Jul-26
Sell* 7 503.30p SI Trade
 15:58:58 - 02-Jul-26
Buy* 8 504.20p SI Trade
 15:56:45 - 02-Jul-26
Buy* 5,338 500.50p Automatic Execution
 15:31:52 - 02-Jul-26
Unknown* 0 495.40p SI Trade
 15:00:01 - 02-Jul-26
Unknown* 0 492.10p SI Trade
 14:18:38 - 02-Jul-26
Buy* 2 492.75p SI Trade
 14:05:56 - 02-Jul-26
Buy* 4 492.85p SI Trade
 14:03:18 - 02-Jul-26
Sell* 30 493.30p Automatic Execution
 13:30:06 - 02-Jul-26
Sell* 5,588 492.75p Automatic Execution
 08:29:07 - 02-Jul-26
Buy* 6 494.50p SI Trade
 08:26:21 - 02-Jul-26
Sell* 10 492.75p SI Trade
 08:24:33 - 02-Jul-26
Unknown* 0 494.30p SI Trade
 08:19:20 - 02-Jul-26
Unknown* 0 493.50p SI Trade
 08:00:49 - 02-Jul-26
Buy* 10 493.50p SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 493.65p SI Trade
 08:00:46 - 02-Jul-26
Buy* 4 493.65p SI Trade
 08:00:46 - 02-Jul-26
Unknown* 0 493.65p SI Trade
 08:00:46 - 02-Jul-26
Buy* 14 493.65p Automatic Execution
 08:00:46 - 02-Jul-26
Unknown* 0 491.80p SI Trade
 16:20:00 - 01-Jul-26
Unknown* 0 493.25p SI Trade
 16:02:38 - 01-Jul-26
Buy* 2 492.85p SI Trade
 15:55:07 - 01-Jul-26
Unknown* 0 492.00p SI Trade
 15:43:15 - 01-Jul-26
Buy* 2 491.25p SI Trade
 15:08:49 - 01-Jul-26
Buy* 2 491.95p SI Trade
 14:49:08 - 01-Jul-26
Buy* 138 493.30p Automatic Execution
 12:01:26 - 01-Jul-26
Buy* 5,181 493.30p Automatic Execution
 12:01:24 - 01-Jul-26
Buy* 5,317 493.25p Automatic Execution
 12:01:22 - 01-Jul-26
Unknown* 0 492.40p SI Trade
 09:49:45 - 01-Jul-26
Sell* 802 492.95p Automatic Execution
 09:49:45 - 01-Jul-26
Unknown* 0 493.90p SI Trade
 08:10:04 - 01-Jul-26
Unknown* 0 493.90p SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 493.90p SI Trade
 08:03:04 - 01-Jul-26
Buy* 1 493.90p SI Trade
 08:03:04 - 01-Jul-26
Buy* 3 493.90p SI Trade
 08:03:04 - 01-Jul-26
Sell* 997 500.257p Ordinary
 11:55:46 - 30-Jun-26
Unknown* 0 500.60p SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 500.60p SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 498.95p SI Trade
 15:07:54 - 29-Jun-26
Unknown* 0 501.10p SI Trade
 12:43:42 - 29-Jun-26
Buy* 198 500.256p Ordinary
 11:17:56 - 29-Jun-26
Buy* 997 500.888p Ordinary
 09:58:23 - 29-Jun-26
Sell* 5 499.70p SI Trade
 08:08:27 - 29-Jun-26
Buy* 9 501.70p SI Trade
 08:07:51 - 29-Jun-26
Unknown* 0 501.90p SI Trade
 08:05:35 - 29-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 501.90p SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 500.00p SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 486.50p SI Trade
 12:07:05 - 26-Jun-26
Sell* 26 486.80p Automatic Execution
 11:01:32 - 26-Jun-26
Buy* 5 487.25p SI Trade
 10:47:17 - 26-Jun-26
Buy* 2 488.40p SI Trade
 09:19:55 - 26-Jun-26
Buy* 3 488.40p SI Trade
 09:18:21 - 26-Jun-26
Unknown* 0 490.00p SI Trade
 08:01:31 - 26-Jun-26
Unknown* 0 490.80p SI Trade
 08:00:31 - 26-Jun-26
Unknown* 0 481.55p SI Trade
 13:11:08 - 25-Jun-26
Buy* 1 481.50p SI Trade
 13:06:50 - 25-Jun-26
Buy* 5 481.10p SI Trade
 12:09:47 - 25-Jun-26
Buy* 2 480.75p SI Trade
 11:13:20 - 25-Jun-26
Buy* 5 480.95p SI Trade
 08:36:58 - 25-Jun-26
Buy* 1 481.40p SI Trade
 08:10:51 - 25-Jun-26
Buy* 2 481.40p SI Trade
 08:07:16 - 25-Jun-26
Buy* 7 481.40p SI Trade
 08:07:09 - 25-Jun-26
Buy* 32 481.40p Automatic Execution
 08:07:09 - 25-Jun-26
Buy* 7 481.30p SI Trade
 08:03:27 - 25-Jun-26
Buy* 2 483.35p SI Trade
 08:00:37 - 25-Jun-26
Unknown* 0 483.35p SI Trade
 08:00:37 - 25-Jun-26
Sell* 5 485.50p SI Trade
 14:44:04 - 24-Jun-26
Buy* 2 480.65p SI Trade
 13:36:46 - 24-Jun-26
Buy* 13 480.70p SI Trade
 13:36:35 - 24-Jun-26
Buy* 15 480.65p Automatic Execution
 13:36:35 - 24-Jun-26
Buy* 139 480.50p Automatic Execution
 13:35:53 - 24-Jun-26
Buy* 1 477.80p SI Trade
 10:43:06 - 24-Jun-26
Buy* 5 477.80p SI Trade
 10:42:57 - 24-Jun-26
Buy* 15 477.80p Automatic Execution
 10:42:57 - 24-Jun-26
Unknown* 0 476.90p SI Trade
 08:03:46 - 24-Jun-26
Buy* 1 476.75p SI Trade
 08:03:34 - 24-Jun-26
Buy* 3 477.05p SI Trade
 08:03:15 - 24-Jun-26
Unknown* 0 476.85p SI Trade
 08:01:46 - 24-Jun-26
Unknown* 0 476.85p SI Trade
 08:01:46 - 24-Jun-26
Unknown* 0 476.85p SI Trade
 08:01:46 - 24-Jun-26
Buy* 4 476.85p SI Trade
 08:01:46 - 24-Jun-26
Unknown* 0 474.55p SI Trade
 16:11:09 - 23-Jun-26
Sell* 5,574 470.05p Automatic Execution
 08:57:18 - 23-Jun-26
Sell* 5,574 470.05p Automatic Execution
 08:57:18 - 23-Jun-26
Sell* 5,487 470.05p Automatic Execution
 08:46:18 - 23-Jun-26
Sell* 5,487 470.05p Automatic Execution
 08:46:18 - 23-Jun-26
Unknown* 0 469.45p SI Trade
 08:06:47 - 23-Jun-26
Unknown* 0 470.35p SI Trade
 08:00:44 - 23-Jun-26
Buy* 1 470.35p SI Trade
 08:00:44 - 23-Jun-26
Sell* 5,500 467.45p Automatic Execution
 14:34:09 - 22-Jun-26
Sell* 5,643 465.75p Automatic Execution
 14:27:50 - 22-Jun-26
Buy* 14 465.55p Automatic Execution
 12:01:50 - 22-Jun-26
Unknown* 0 465.35p SI Trade
 10:44:52 - 22-Jun-26
Unknown* 0 466.65p SI Trade
 09:56:39 - 22-Jun-26
Sell* 17 466.30p SI Trade
 08:48:15 - 22-Jun-26
Sell* 145 466.20p Automatic Execution
 08:48:13 - 22-Jun-26
Unknown* 0 467.80p SI Trade
 08:07:22 - 22-Jun-26
Buy* 15 467.75p Automatic Execution
 08:04:11 - 22-Jun-26
Buy* 1 467.85p SI Trade
 08:04:11 - 22-Jun-26
Buy* 2 467.85p SI Trade
 08:04:08 - 22-Jun-26
Buy* 7 467.85p SI Trade
 08:03:24 - 22-Jun-26
Buy* 5,700 466.45p Automatic Execution
 08:03:07 - 22-Jun-26
Buy* 5,700 466.45p Automatic Execution
 08:03:07 - 22-Jun-26
Buy* 4 467.65p SI Trade
 08:02:42 - 22-Jun-26
Unknown* 0 467.65p SI Trade
 08:02:42 - 22-Jun-26
Buy* 15 467.65p Automatic Execution
 08:02:34 - 22-Jun-26
Buy* 3 467.65p SI Trade
 08:02:34 - 22-Jun-26
Buy* 4 467.65p SI Trade
 08:02:31 - 22-Jun-26
Buy* 3 467.65p SI Trade
 08:02:31 - 22-Jun-26
Unknown* 0 467.65p SI Trade
 08:02:31 - 22-Jun-26
Sell* 148 465.55p Automatic Execution
 08:00:11 - 22-Jun-26
Sell* 22,573 465.45p Uncrossing Trade
 08:00:11 - 22-Jun-26
Unknown* 0 466.35p SI Trade
 16:20:28 - 19-Jun-26
Unknown* 0 466.75p SI Trade
 15:27:00 - 19-Jun-26
Buy* 9 466.80p SI Trade
 13:37:38 - 19-Jun-26
Unknown* 0 466.45p SI Trade
 11:45:33 - 19-Jun-26
Buy* 5 467.80p SI Trade
 08:02:50 - 19-Jun-26
Unknown* 0 466.70p SI Trade
 08:00:37 - 19-Jun-26
Sell* 20 465.40p SI Trade
 15:03:26 - 18-Jun-26
Unknown* 0 468.05p SI Trade
 13:50:54 - 18-Jun-26
Unknown* 0 468.15p SI Trade
 09:32:16 - 18-Jun-26
Buy* 5 469.75p SI Trade
 08:03:10 - 18-Jun-26
Buy* 8 469.75p SI Trade
 08:01:36 - 18-Jun-26
Unknown* 0 466.95p SI Trade
 08:00:39 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84