| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 491.25 | 491.25 | 490.55 | 489.875 | 1,609 |
| 9th Jul 2026 (Thu) | 496.00 | 497.05 | 494.75 | 494.125 | 79 |
| 8th Jul 2026 (Wed) | 502.70 | 502.70 | 502.70 | 499.25 | 49 |
| 7th Jul 2026 (Tue) | 498.70 | 505.20 | 498.70 | 504.25 | 53,766 |
| 6th Jul 2026 (Mon) | 500.80 | 500.80 | 495.65 | 495.65 | 31 |
| 3rd Jul 2026 (Fri) | 498.70 | 500.80 | 498.65 | 500.80 | 137 |
| 2nd Jul 2026 (Thu) | 493.65 | 500.50 | 492.75 | 502.85 | 11,026 |
| 1st Jul 2026 (Wed) | 492.95 | 493.30 | 492.95 | 491.15 | 11,448 |
| 30th Jun 2026 (Tue) | 498.35 | 498.35 | 494.60 | 494.60 | 997 |
| 29th Jun 2026 (Mon) | 497.30 | 498.35 | 497.30 | 498.35 | 1,209 |
| 26th Jun 2026 (Fri) | 486.80 | 486.80 | 486.80 | 497.30 | 36 |
| 25th Jun 2026 (Thu) | 481.40 | 481.40 | 481.40 | 488.875 | 64 |
| 24th Jun 2026 (Wed) | 477.80 | 480.65 | 477.80 | 480.80 | 203 |
| 23rd Jun 2026 (Tue) | 470.05 | 470.05 | 470.05 | 474.25 | 22,123 |
| 22nd Jun 2026 (Mon) | 465.45 | 467.75 | 465.45 | 466.775 | 45,494 |
| 19th Jun 2026 (Fri) | 463.10 | 466.80 | 463.10 | 466.80 | 14 |
| 18th Jun 2026 (Thu) | 469.35 | 469.35 | 463.10 | 463.10 | 33 |
| 17th Jun 2026 (Wed) | 467.40 | 469.35 | 467.35 | 469.35 | 92 |
| 16th Jun 2026 (Tue) | 468.55 | 469.40 | 466.40 | 468.325 | 13,007 |
| 15th Jun 2026 (Mon) | 470.90 | 473.30 | 467.15 | 468.725 | 209 |
| 12th Jun 2026 (Fri) | 475.20 | 475.20 | 473.70 | 472.60 | 5,781 |
| 11th Jun 2026 (Thu) | 472.00 | 474.75 | 472.00 | 475.625 | 292 |
| 10th Jun 2026 (Wed) | 475.40 | 475.40 | 475.40 | 473.625 | 128 |
| 9th Jun 2026 (Tue) | 471.95 | 471.95 | 471.95 | 473.85 | 567 |
| 8th Jun 2026 (Mon) | 477.30 | 480.15 | 477.30 | 476.25 | 307 |
| 5th Jun 2026 (Fri) | 469.65 | 479.00 | 469.65 | 479.00 | 14 |
| 4th Jun 2026 (Thu) | 456.55 | 469.65 | 456.55 | 469.65 | 5 |
| 3rd Jun 2026 (Wed) | 451.15 | 456.25 | 451.15 | 456.55 | 5,880 |
| 2nd Jun 2026 (Tue) | 457.50 | 457.50 | 454.45 | 452.70 | 106 |
| 1st Jun 2026 (Mon) | 465.75 | 465.75 | 461.95 | 456.90 | 2,349 |
| 29th May 2026 (Fri) | 471.25 | 471.25 | 471.05 | 464.95 | 53 |
| 28th May 2026 (Thu) | 465.80 | 465.80 | 465.80 | 468.65 | 149 |
| 27th May 2026 (Wed) | 464.35 | 466.55 | 464.35 | 466.65 | 499 |
| 26th May 2026 (Tue) | 467.30 | 467.40 | 463.05 | 463.925 | 5,894 |
| 25th May 2026 (Mon) | 465.50 | 465.50 | 465.50 | 465.50 | 0 |
| 22nd May 2026 (Fri) | 463.90 | 465.85 | 462.35 | 465.50 | 173 |
| 21st May 2026 (Thu) | 455.50 | 460.975 | 455.50 | 460.975 | 1 |
| 20th May 2026 (Wed) | 459.05 | 459.05 | 455.50 | 455.50 | 1 |
| 19th May 2026 (Tue) | 451.20 | 451.20 | 451.20 | 459.05 | 110 |
| 18th May 2026 (Mon) | 450.30 | 450.80 | 450.30 | 449.55 | 43 |
| 15th May 2026 (Fri) | 456.10 | 457.10 | 456.10 | 453.95 | 39 |
| 14th May 2026 (Thu) | 450.15 | 451.30 | 450.15 | 452.725 | 632 |
| 13th May 2026 (Wed) | 448.65 | 448.95 | 448.65 | 448.675 | 678 |
| 12th May 2026 (Tue) | 441.40 | 450.10 | 441.40 | 450.10 | 14 |
| 11th May 2026 (Mon) | 440.80 | 444.40 | 440.80 | 441.40 | 355 |