| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 459.05 | 459.05 | 455.50 | 455.50 | 1 |
| 19th May 2026 (Tue) | 451.20 | 451.20 | 451.20 | 459.05 | 110 |
| 18th May 2026 (Mon) | 450.30 | 450.80 | 450.30 | 449.55 | 43 |
| 15th May 2026 (Fri) | 456.10 | 457.10 | 456.10 | 453.95 | 39 |
| 14th May 2026 (Thu) | 450.15 | 451.30 | 450.15 | 452.725 | 632 |
| 13th May 2026 (Wed) | 448.65 | 448.95 | 448.65 | 448.675 | 678 |
| 12th May 2026 (Tue) | 441.40 | 450.10 | 441.40 | 450.10 | 14 |
| 11th May 2026 (Mon) | 440.80 | 444.40 | 440.80 | 441.40 | 355 |
| 8th May 2026 (Fri) | 446.90 | 446.90 | 446.10 | 440.80 | 189 |
| 7th May 2026 (Thu) | 451.25 | 451.25 | 451.25 | 446.00 | 71 |
| 6th May 2026 (Wed) | 452.55 | 452.55 | 449.95 | 451.625 | 386 |
| 5th May 2026 (Tue) | 449.30 | 450.05 | 446.15 | 448.475 | 1,088 |
| 4th May 2026 (Mon) | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 1st May 2026 (Fri) | 451.40 | 451.40 | 451.40 | 448.40 | 35 |
| 30th Apr 2026 (Thu) | 441.70 | 449.05 | 440.85 | 449.70 | 888 |
| 29th Apr 2026 (Wed) | 446.20 | 446.20 | 441.675 | 441.675 | 4 |
| 28th Apr 2026 (Tue) | 444.75 | 444.75 | 444.75 | 446.20 | 23 |
| 27th Apr 2026 (Mon) | 444.15 | 447.95 | 444.15 | 446.325 | 169 |
| 24th Apr 2026 (Fri) | 455.10 | 455.10 | 453.75 | 446.80 | 54 |
| 23rd Apr 2026 (Thu) | 456.60 | 456.60 | 456.20 | 455.15 | 41 |
| 22nd Apr 2026 (Wed) | 458.50 | 458.50 | 457.15 | 457.425 | 331 |
| 21st Apr 2026 (Tue) | 463.95 | 465.25 | 457.75 | 458.075 | 621 |
| 20th Apr 2026 (Mon) | 466.30 | 466.30 | 466.30 | 466.375 | 2,186 |
| 17th Apr 2026 (Fri) | 462.30 | 463.15 | 462.30 | 467.05 | 302 |
| 16th Apr 2026 (Thu) | 463.70 | 463.70 | 463.65 | 462.40 | 47 |
| 15th Apr 2026 (Wed) | 468.20 | 468.20 | 468.20 | 463.375 | 33 |
| 14th Apr 2026 (Tue) | 466.05 | 466.05 | 466.05 | 467.20 | 22 |
| 13th Apr 2026 (Mon) | 466.55 | 466.55 | 465.40 | 463.275 | 71 |
| 10th Apr 2026 (Fri) | 473.70 | 473.70 | 473.70 | 467.85 | 264 |
| 9th Apr 2026 (Thu) | 474.25 | 474.25 | 471.10 | 471.10 | 21 |
| 8th Apr 2026 (Wed) | 472.95 | 472.95 | 470.75 | 471.00 | 411 |
| 7th Apr 2026 (Tue) | 468.65 | 473.05 | 468.10 | 464.275 | 622 |
| 6th Apr 2026 (Mon) | 473.875 | 473.875 | 473.875 | 473.875 | 0 |
| 3rd Apr 2026 (Fri) | 473.875 | 473.875 | 473.875 | 473.875 | 0 |
| 2nd Apr 2026 (Thu) | 474.10 | 474.10 | 473.70 | 473.875 | 287 |
| 1st Apr 2026 (Wed) | 474.65 | 474.90 | 472.85 | 473.525 | 166 |
| 31st Mar 2026 (Tue) | 466.85 | 466.85 | 466.85 | 468.725 | 299 |
| 30th Mar 2026 (Mon) | 462.30 | 463.40 | 461.20 | 463.825 | 80 |
| 27th Mar 2026 (Fri) | 464.80 | 464.80 | 460.80 | 460.80 | 490 |
| 26th Mar 2026 (Thu) | 462.975 | 463.175 | 462.975 | 463.175 | 44 |
| 25th Mar 2026 (Wed) | 461.65 | 461.65 | 460.05 | 462.975 | 64 |
| 24th Mar 2026 (Tue) | 457.20 | 457.20 | 457.10 | 456.425 | 152 |
| 23rd Mar 2026 (Mon) | 462.95 | 462.95 | 462.95 | 455.30 | 19,917 |