| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 524.10 | 525.70 | 524.10 | 524.50 | 787 |
| 25th Sep 2026 (Fri) | 524.70 | 524.70 | 523.70 | 522.15 | 10,615 |
| 24th Sep 2026 (Thu) | 521.70 | 523.10 | 521.70 | 524.55 | 67 |
| 23rd Sep 2026 (Wed) | 523.80 | 523.80 | 523.80 | 521.50 | 1,072 |
| 22nd Sep 2026 (Tue) | 516.70 | 524.25 | 516.70 | 524.25 | 2 |
| 21st Sep 2026 (Mon) | 513.90 | 513.90 | 513.10 | 516.70 | 589 |
| 18th Sep 2026 (Fri) | 513.40 | 513.40 | 513.20 | 512.55 | 37 |
| 17th Sep 2026 (Thu) | 511.80 | 513.80 | 511.80 | 513.80 | 46 |
| 16th Sep 2026 (Wed) | 507.70 | 509.20 | 507.70 | 508.50 | 57 |
| 15th Sep 2026 (Tue) | 504.80 | 505.55 | 504.80 | 505.55 | 1 |
| 14th Sep 2026 (Mon) | 500.40 | 500.40 | 500.40 | 504.80 | 22 |
| 11th Sep 2026 (Fri) | 499.30 | 499.30 | 496.70 | 494.925 | 121 |
| 10th Sep 2026 (Thu) | 500.00 | 500.00 | 500.00 | 496.60 | 442 |
| 9th Sep 2026 (Wed) | 500.00 | 500.00 | 499.00 | 498.625 | 190 |
| 8th Sep 2026 (Tue) | 506.80 | 510.60 | 506.80 | 500.55 | 443 |
| 7th Sep 2026 (Mon) | 514.80 | 514.90 | 512.30 | 512.05 | 288 |
| 4th Sep 2026 (Fri) | 519.90 | 520.00 | 518.90 | 516.95 | 84 |
| 3rd Sep 2026 (Thu) | 524.80 | 524.80 | 524.70 | 519.75 | 50 |
| 2nd Sep 2026 (Wed) | 521.50 | 521.50 | 521.50 | 522.25 | 20 |
| 1st Sep 2026 (Tue) | 517.10 | 517.10 | 515.60 | 518.45 | 145 |
| 31st Aug 2026 (Mon) | 516.70 | 516.70 | 516.70 | 516.70 | 0 |
| 28th Aug 2026 (Fri) | 520.30 | 520.30 | 518.70 | 516.70 | 84 |
| 27th Aug 2026 (Thu) | 524.10 | 524.10 | 520.90 | 521.35 | 499 |
| 26th Aug 2026 (Wed) | 529.70 | 530.90 | 526.00 | 525.30 | 906 |
| 25th Aug 2026 (Tue) | 527.10 | 527.10 | 526.00 | 531.05 | 49 |
| 24th Aug 2026 (Mon) | 530.10 | 530.10 | 530.10 | 524.70 | 42 |
| 21st Aug 2026 (Fri) | 521.80 | 521.80 | 521.80 | 530.65 | 20 |
| 20th Aug 2026 (Thu) | 530.60 | 530.60 | 526.00 | 529.05 | 306 |
| 19th Aug 2026 (Wed) | 528.10 | 530.20 | 527.20 | 527.20 | 165 |
| 18th Aug 2026 (Tue) | 506.50 | 515.20 | 506.50 | 513.55 | 48 |
| 17th Aug 2026 (Mon) | 503.40 | 503.40 | 501.80 | 505.95 | 90 |
| 14th Aug 2026 (Fri) | 510.70 | 510.70 | 507.50 | 504.30 | 68 |
| 13th Aug 2026 (Thu) | 511.20 | 511.20 | 511.20 | 511.25 | 21 |
| 12th Aug 2026 (Wed) | 508.40 | 508.40 | 506.30 | 509.20 | 145 |
| 11th Aug 2026 (Tue) | 509.60 | 512.50 | 508.70 | 508.70 | 704 |
| 10th Aug 2026 (Mon) | 505.60 | 507.70 | 505.40 | 508.00 | 429 |
| 7th Aug 2026 (Fri) | 504.60 | 504.60 | 504.60 | 501.90 | 24 |
| 6th Aug 2026 (Thu) | 504.20 | 504.20 | 501.70 | 499.875 | 101 |
| 5th Aug 2026 (Wed) | 495.10 | 502.10 | 494.95 | 496.60 | 176 |
| 4th Aug 2026 (Tue) | 491.95 | 492.125 | 491.95 | 492.125 | 5 |
| 3rd Aug 2026 (Mon) | 499.05 | 499.05 | 493.10 | 491.95 | 15,832 |
| 31st Jul 2026 (Fri) | 498.60 | 498.60 | 498.60 | 495.625 | 28 |
| 30th Jul 2026 (Thu) | 504.80 | 504.80 | 500.90 | 498.00 | 515 |
| 29th Jul 2026 (Wed) | 515.45 | 517.45 | 515.45 | 517.45 | 4 |