| Price | 437.40p on 19-09-2025 at 18:20:08 |
|---|---|
| Change | 2.75p 0.64% |
| Buy | 434.45p |
| Sell | 433.05p |
| Last Trade: | Buy 11.00 at 437.45p |
| Day's Volume: | 3,310 |
| Last Close: | 433.75p |
| Open: | 434.25p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 434.25p - 437.40p |
| 52wk Range: | 405.25p - 499.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.89832p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 437.45p | SI Trade |
14:40:18 - 19-Sep-25 |
| Unknown* | 0 | 437.40p | SI Trade |
14:36:18 - 19-Sep-25 |
| Unknown* | 0 | 437.40p | SI Trade |
14:35:48 - 19-Sep-25 |
| Buy* | 19 | 437.40p | Automatic Execution |
14:35:48 - 19-Sep-25 |
| Sell* | 6 | 433.05p | SI Trade |
11:31:38 - 19-Sep-25 |
| Sell* | 3,172 | 433.854p | Ordinary |
09:42:03 - 19-Sep-25 |
| Buy* | 14 | 434.55p | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | 434.25p | SI Trade |
08:15:47 - 19-Sep-25 |
| Buy* | 88 | 434.25p | Automatic Execution |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | 431.00p | SI Trade |
13:03:08 - 18-Sep-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
