| Price | 452.30p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -5.475p -1.19% |
| Buy | 454.65p |
| Sell | 453.30p |
| Buy / Sell WHCG Shares | |
| Last Trade: | Unknown 0.00 at 454.50p |
| Day's Volume: | 1 |
| Last Close: | 453.975p |
| Open: | 452.30p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 452.30p - 452.30p |
| 52wk Range: | 448.00p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 452.30p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 454.50p | SI Trade |
08:00:55 - 03-Apr-25 |
| Unknown* | 0 | 452.30p | SI Trade |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | 452.30p | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Unknown* | 0 | 458.40p | SI Trade |
14:12:56 - 02-Apr-25 |
| Buy* | 1 | 458.40p | Automatic Execution |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 458.40p | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | 457.15p | SI Trade |
12:52:58 - 02-Apr-25 |
| Sell* | 11 | 457.25p | Automatic Execution |
12:52:58 - 02-Apr-25 |
| Sell* | 5,810 | 465.95p | Automatic Execution |
16:06:59 - 01-Apr-25 |
| Sell* | 5,810 | 466.90p | Negotiated Trade |
10:32:43 - 01-Apr-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
