| Price | 420.70p on 09-05-2025 at 18:35:11 |
|---|---|
| Change | -1.325p -0.32% |
| Buy | 418.65p |
| Sell | 417.55p |
| Buy / Sell WHCG Shares | |
| Last Trade: | Unknown 0.00 at 420.70p |
| Day's Volume: | 217 |
| Last Close: | 418.10p |
| Open: | 418.10p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 418.10p - 420.70p |
| 52wk Range: | 416.30p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.38848p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 420.70p | SI Trade |
10:18:08 - 09-May-25 |
| Buy* | 12 | 420.70p | SI Trade |
09:06:09 - 09-May-25 |
| Buy* | 73 | 420.70p | Automatic Execution |
09:05:42 - 09-May-25 |
| Unknown* | 0 | 420.70p | SI Trade |
09:05:41 - 09-May-25 |
| Buy* | 106 | 420.70p | Automatic Execution |
09:05:34 - 09-May-25 |
| Sell* | 26 | 418.10p | Automatic Execution |
08:03:21 - 09-May-25 |
| Sell* | 24,747 | 416.30p | Automatic Execution |
14:49:41 - 08-May-25 |
| Buy* | 4 | 420.75p | SI Trade |
16:15:00 - 07-May-25 |
| Buy* | 3 | 423.50p | SI Trade |
11:14:03 - 07-May-25 |
| Unknown* | 0 | 423.50p | SI Trade |
11:13:49 - 07-May-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
