| Price | 491.975p on 06-02-2026 at 19:20:08 |
|---|---|
| Change | 2.225p 0.45% |
| Buy | 492.65p |
| Sell | 491.30p |
| Last Trade: | Unknown 0.00 at 493.20p |
| Day's Volume: | 0 |
| Last Close: | 491.975p |
| Open: | 489.75p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.25p - 506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 493.20p | SI Trade |
13:31:48 - 05-Feb-26 |
| Buy* | 4 | 491.30p | SI Trade |
08:25:07 - 05-Feb-26 |
| Sell* | 5 | 484.65p | SI Trade |
15:01:09 - 04-Feb-26 |
| Buy* | 2,781 | 483.30p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 1 | 480.95p | SI Trade |
09:01:32 - 04-Feb-26 |
| Unknown* | 0 | 483.10p | SI Trade |
08:21:36 - 04-Feb-26 |
| Buy* | 13 | 483.05p | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Buy* | 1 | 483.15p | SI Trade |
08:21:12 - 04-Feb-26 |
| Buy* | 7 | 482.75p | SI Trade |
08:20:43 - 04-Feb-26 |
| Unknown* | 0 | 481.95p | SI Trade |
08:04:21 - 04-Feb-26 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
