| Price | 473.875p on 03-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 474.30p |
| Sell | 473.45p |
| Last Trade: | Buy 213.00 at 474.978p |
| Day's Volume: | 0 |
| Last Close: | 473.875p |
| Open: | 0.00p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.25p - 506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | 474.978p | Suspected BUY Trade |
09:49:25 - 02-Apr-26 |
| Sell* | 2 | 473.70p | SI Trade |
09:48:14 - 02-Apr-26 |
| Sell* | 25 | 473.70p | Automatic Execution |
09:48:09 - 02-Apr-26 |
| Sell* | 4 | 472.85p | SI Trade |
14:47:19 - 01-Apr-26 |
| Sell* | 38 | 472.85p | Automatic Execution |
14:47:18 - 01-Apr-26 |
| Buy* | 4 | 473.80p | SI Trade |
09:05:05 - 01-Apr-26 |
| Buy* | 1 | 473.80p | SI Trade |
09:04:50 - 01-Apr-26 |
| Buy* | 2 | 474.25p | SI Trade |
09:04:44 - 01-Apr-26 |
| Buy* | 4 | 474.15p | SI Trade |
09:04:44 - 01-Apr-26 |
| Buy* | 10 | 474.65p | Automatic Execution |
09:04:44 - 01-Apr-26 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
