| Price | 483.175p on 12-12-2025 at 19:05:08 |
|---|---|
| Change | 1.275p 0.26% |
| Buy | 483.80p |
| Sell | 482.55p |
| Last Trade: | Unknown 0.00 at 483.60p |
| Day's Volume: | 366 |
| Last Close: | 483.175p |
| Open: | 481.90p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.25p - 506.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 483.16262p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 483.60p | SI Trade |
11:49:05 - 12-Dec-25 |
| Unknown* | 0 | 482.35p | SI Trade |
11:14:41 - 12-Dec-25 |
| Buy* | 310 | 483.142p | Suspected BUY Trade |
10:35:46 - 12-Dec-25 |
| Unknown* | 0 | 483.30p | SI Trade |
08:25:38 - 12-Dec-25 |
| Unknown* | 0 | 483.30p | SI Trade |
08:25:38 - 12-Dec-25 |
| Buy* | 11 | 483.35p | SI Trade |
08:24:02 - 12-Dec-25 |
| Buy* | 3 | 482.95p | SI Trade |
08:22:34 - 12-Dec-25 |
| Buy* | 6 | 482.95p | SI Trade |
08:14:52 - 12-Dec-25 |
| Buy* | 34 | 483.50p | SI Trade |
08:01:02 - 12-Dec-25 |
| Sell* | 1 | 480.55p | SI Trade |
08:01:02 - 12-Dec-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
