| Price | 412.75p on 02-06-2025 at 12:36:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 412.05p |
| Sell | 410.70p |
| Buy / Sell WHCG Shares | |
| Last Trade: | Sell 1.00 at 410.50p |
| Day's Volume: | 13 |
| Last Close: | 412.75p |
| Open: | 412.75p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 405.25p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.86923p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 410.50p | SI Trade |
09:28:53 - 02-Jun-25 |
| Buy* | 6 | 411.90p | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 3 | 411.90p | SI Trade |
08:06:49 - 02-Jun-25 |
| Buy* | 2 | 411.90p | SI Trade |
08:04:31 - 02-Jun-25 |
| Buy* | 1 | 412.90p | SI Trade |
08:01:48 - 02-Jun-25 |
| Buy* | 3,550 | 412.75p | Automatic Execution |
16:21:38 - 30-May-25 |
| Sell* | 3,640 | 412.45p | Automatic Execution |
15:22:50 - 30-May-25 |
| Buy* | 1 | 412.65p | SI Trade |
09:29:50 - 30-May-25 |
| Sell* | 339 | 411.879p | Negotiated Trade |
09:14:50 - 30-May-25 |
| Unknown* | 0 | 409.55p | SI Trade |
14:08:39 - 29-May-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
