| Price | 416.50p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | -2.525p -0.6% |
| Buy | 416.65p |
| Sell | 415.50p |
| Buy / Sell WHCG Shares | |
| Last Trade: | Buy 2.00 at 416.05p |
| Day's Volume: | 129 |
| Last Close: | 416.075p |
| Open: | 416.50p |
| ISIN: | IE000L4EH2K5 |
| Day's Range | 416.50p - 416.50p |
| 52wk Range: | 405.25p - 510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 416.49302p |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 416.05p | SI Trade |
15:53:44 - 18-Jul-25 |
| Sell* | 127 | 416.50p | Automatic Execution |
08:04:34 - 18-Jul-25 |
| Buy* | 450 | 419.007p | Suspected BUY Trade |
15:30:34 - 17-Jul-25 |
| Unknown* | 0 | 421.30p | SI Trade |
11:38:30 - 17-Jul-25 |
| Unknown* | 0 | 421.75p | SI Trade |
08:57:06 - 17-Jul-25 |
| Unknown* | 0 | 419.20p | SI Trade |
16:22:18 - 16-Jul-25 |
| Buy* | 1 | 422.10p | SI Trade |
15:58:00 - 16-Jul-25 |
| Unknown* | 0 | 417.40p | SI Trade |
13:27:07 - 16-Jul-25 |
| Unknown* | 0 | 418.60p | SI Trade |
10:57:35 - 16-Jul-25 |
| Buy* | 1 | 420.05p | SI Trade |
15:38:24 - 15-Jul-25 |
Ivz Hc Esg Acc (WHCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
