| Price | $6.952 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | $0.04 0.58% |
| Buy | $6.957 |
| Sell | $6.947 |
| Last Trade: | Unknown 197.00 at $6.973802 |
| Day's Volume: | 197 |
| Last Close: | $6.952 |
| Open: | $6.912 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.792 - $7.2395 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.973802 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | $6.973802 | SI Trade Currency Conversion |
15:42:21 - 28-Sep-26 |
| Unknown* | 0 | $6.973802 | SI Trade Currency Conversion |
08:46:50 - 28-Sep-26 |
| Buy* | 5 | $6.958 | Automatic Execution |
16:11:22 - 24-Sep-26 |
| Buy* | 1 | $6.977 | Automatic Execution |
15:30:34 - 24-Sep-26 |
| Unknown* | 1 | $6.907887 | SI Trade Currency Conversion |
10:44:10 - 24-Sep-26 |
| Unknown* | 2 | $6.905612 | SI Trade Currency Conversion |
10:44:03 - 24-Sep-26 |
| Unknown* | 155 | $6.977954 | SI Trade Currency Conversion |
15:39:03 - 23-Sep-26 |
| Unknown* | 0 | $6.984812 | SI Trade Currency Conversion |
08:04:50 - 23-Sep-26 |
| Unknown* | 3 | $6.98024 | SI Trade Currency Conversion |
08:04:50 - 23-Sep-26 |
| Unknown* | 2 | $7.005386 | SI Trade Currency Conversion |
08:00:39 - 23-Sep-26 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
