| Price | $6.177 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.053 0.87% |
| Buy | $6.184 |
| Sell | $6.17 |
| Last Trade: | Buy 400.00 at $6.0675 |
| Day's Volume: | 0 |
| Last Close: | $6.177 |
| Open: | $6.124 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.473 - $6.803 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $6.0675 | Suspected BUY Trade |
09:49:04 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 0 | $6.082876 | SI Trade Currency Conversion |
08:56:11 - 15-May-26 |
| Unknown* | 0 | $6.122497 | SI Trade Currency Conversion |
08:46:11 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:46:10 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:59 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:57 - 15-May-26 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
