| Price | $6.672 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.0665 1% |
| Buy | $6.701 |
| Sell | $6.69 |
| Last Trade: | Unknown 36,016.00 at $6.6993 |
| Day's Volume: | 105,952 |
| Last Close: | $6.6955 |
| Open: | $6.672 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $6.672 - $6.672 |
| 52wk Range: | $5.352 - $6.7625 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.681281 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,016 | $6.6993 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 18,215 | $6.672 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 51,700 | $6.672 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 21 | $6.676513 | SI Trade Currency Conversion |
15:45:58 - 06-Feb-26 |
| Unknown* | 36,016 | $6.6313 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 8,957 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 8,277 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 18,782 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 2,086 | $6.628 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 2,781 | $6.628 | Automatic Execution |
11:45:00 - 04-Feb-26 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
