| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.96 | Automatic Execution |
09:13:19 - 29-Sep-26 |
| Unknown* | 197 | $6.973802 | SI Trade Currency Conversion |
15:42:21 - 28-Sep-26 |
| Unknown* | 0 | $6.973802 | SI Trade Currency Conversion |
08:46:50 - 28-Sep-26 |
| Buy* | 5 | $6.958 | Automatic Execution |
16:11:22 - 24-Sep-26 |
| Buy* | 1 | $6.977 | Automatic Execution |
15:30:34 - 24-Sep-26 |
| Unknown* | 1 | $6.907887 | SI Trade Currency Conversion |
10:44:10 - 24-Sep-26 |
| Unknown* | 2 | $6.905612 | SI Trade Currency Conversion |
10:44:03 - 24-Sep-26 |
| Unknown* | 155 | $6.977954 | SI Trade Currency Conversion |
15:39:03 - 23-Sep-26 |
| Unknown* | 0 | $6.984812 | SI Trade Currency Conversion |
08:04:50 - 23-Sep-26 |
| Unknown* | 3 | $6.98024 | SI Trade Currency Conversion |
08:04:50 - 23-Sep-26 |
| Unknown* | 2 | $7.005386 | SI Trade Currency Conversion |
08:00:39 - 23-Sep-26 |
| Unknown* | 0 | $6.944488 | SI Trade Currency Conversion |
15:23:19 - 22-Sep-26 |
| Unknown* | 0 | $6.847059 | SI Trade Currency Conversion |
10:24:39 - 21-Sep-26 |
| Unknown* | 315 | $6.867552 | SI Trade Currency Conversion |
15:37:26 - 18-Sep-26 |
| Unknown* | 0 | $6.888223 | SI Trade Currency Conversion |
11:58:47 - 18-Sep-26 |
| Unknown* | 1 | $6.888223 | SI Trade Currency Conversion |
11:58:45 - 18-Sep-26 |
| Unknown* | 1 | $6.889372 | SI Trade Currency Conversion |
11:58:43 - 18-Sep-26 |
| Unknown* | 2 | $6.888223 | SI Trade Currency Conversion |
11:58:41 - 18-Sep-26 |
| Unknown* | 55 | $6.841978 | SI Trade Currency Conversion |
15:46:13 - 17-Sep-26 |
| Unknown* | 128 | $6.799967 | SI Trade Currency Conversion |
15:38:37 - 15-Sep-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
14:52:37 - 15-Sep-26 |
| Sell* | 5 | $6.79 | Automatic Execution |
14:31:24 - 15-Sep-26 |
| Unknown* | 0 | $6.812658 | SI Trade Currency Conversion |
12:33:19 - 15-Sep-26 |
| Buy* | 1 | $6.787 | Automatic Execution |
10:31:21 - 14-Sep-26 |
| Unknown* | 1 | $6.698741 | SI Trade Currency Conversion |
08:01:10 - 14-Sep-26 |
| Buy* | 10 | $6.717 | Automatic Execution |
15:27:33 - 11-Sep-26 |
| Unknown* | 0 | $6.733052 | SI Trade Currency Conversion |
16:16:27 - 10-Sep-26 |
| Unknown* | 1 | $6.733052 | SI Trade Currency Conversion |
16:16:20 - 10-Sep-26 |
| Unknown* | 0 | $6.733052 | SI Trade Currency Conversion |
16:16:18 - 10-Sep-26 |
| Unknown* | 0 | $6.791236 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 1 | $6.791236 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $6.793564 | SI Trade Currency Conversion |
08:05:09 - 10-Sep-26 |
| Unknown* | 0 | $6.797055 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | $6.797055 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | $6.798219 | SI Trade Currency Conversion |
08:05:08 - 10-Sep-26 |
| Unknown* | 0 | $6.775057 | SI Trade Currency Conversion |
08:02:05 - 09-Sep-26 |
| Buy* | 8 | $6.935 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Unknown* | 101 | $7.033077 | SI Trade Currency Conversion |
09:18:43 - 04-Sep-26 |
| Unknown* | 189 | $7.03424 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Unknown* | 0 | $6.982126 | SI Trade Currency Conversion |
10:09:36 - 01-Sep-26 |
| Buy* | 9 | $6.989 | Automatic Execution |
08:05:37 - 01-Sep-26 |
| Unknown* | 0 | $7.066422 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Unknown* | 0 | $7.122334 | SI Trade Currency Conversion |
13:24:10 - 27-Aug-26 |
| Unknown* | 6 | $7.104851 | SI Trade Currency Conversion |
13:24:10 - 27-Aug-26 |
| Unknown* | 1 | $7.239927 | SI Trade Currency Conversion |
08:05:00 - 24-Aug-26 |
| Unknown* | 0 | $7.265015 | SI Trade Currency Conversion |
16:20:01 - 21-Aug-26 |
| Unknown* | 0 | $7.238116 | SI Trade Currency Conversion |
16:16:10 - 21-Aug-26 |
| Unknown* | 6 | $7.15625 | SI Trade Currency Conversion |
14:33:50 - 21-Aug-26 |
| Unknown* | 7 | $7.148063 | SI Trade Currency Conversion |
14:33:40 - 21-Aug-26 |
| Unknown* | 7 | $7.146894 | SI Trade Currency Conversion |
14:33:40 - 21-Aug-26 |
| Unknown* | 7 | $7.146894 | SI Trade Currency Conversion |
14:33:38 - 21-Aug-26 |
| Unknown* | 1 | $7.146894 | SI Trade Currency Conversion |
14:33:32 - 21-Aug-26 |
| Unknown* | 1 | $7.148063 | SI Trade Currency Conversion |
14:33:29 - 21-Aug-26 |
| Unknown* | 1 | $7.148063 | SI Trade Currency Conversion |
14:33:24 - 21-Aug-26 |
| Unknown* | 1 | $7.146894 | SI Trade Currency Conversion |
14:33:24 - 21-Aug-26 |
| Unknown* | 1 | $7.148063 | SI Trade Currency Conversion |
14:33:19 - 21-Aug-26 |
| Unknown* | 0 | $7.145724 | SI Trade Currency Conversion |
14:33:14 - 21-Aug-26 |
| Unknown* | 0 | $7.121165 | SI Trade Currency Conversion |
14:21:54 - 21-Aug-26 |
| Unknown* | 0 | $7.196504 | SI Trade Currency Conversion |
14:37:06 - 20-Aug-26 |
| Unknown* | 0 | $7.172769 | SI Trade Currency Conversion |
15:19:45 - 19-Aug-26 |
| Buy* | 4,000 | $6.8202 | Ordinary |
10:27:30 - 17-Aug-26 |
| Unknown* | 0 | $6.886147 | SI Trade Currency Conversion |
12:40:00 - 14-Aug-26 |
| Unknown* | 1 | $6.889608 | SI Trade Currency Conversion |
12:40:00 - 14-Aug-26 |
| Unknown* | 0 | $6.816552 | SI Trade Currency Conversion |
08:18:52 - 10-Aug-26 |
| Unknown* | 0 | $6.816552 | SI Trade Currency Conversion |
08:18:52 - 10-Aug-26 |
| Unknown* | 1 | $6.816552 | SI Trade Currency Conversion |
08:18:47 - 10-Aug-26 |
| Unknown* | 0 | $6.816552 | SI Trade Currency Conversion |
08:11:09 - 10-Aug-26 |
| Unknown* | 0 | $6.816552 | SI Trade Currency Conversion |
08:11:09 - 10-Aug-26 |
| Unknown* | 1 | $6.816552 | SI Trade Currency Conversion |
08:11:08 - 10-Aug-26 |
| Unknown* | 0 | $6.817707 | SI Trade Currency Conversion |
08:05:09 - 10-Aug-26 |
| Unknown* | 0 | $6.817707 | SI Trade Currency Conversion |
08:05:09 - 10-Aug-26 |
| Unknown* | 0 | $6.813086 | SI Trade Currency Conversion |
08:05:07 - 10-Aug-26 |
| Unknown* | 1 | $6.718972 | SI Trade Currency Conversion |
15:38:29 - 06-Aug-26 |
| Buy* | 15,830 | $6.731 | Automatic Execution |
15:47:37 - 05-Aug-26 |
| Sell* | 3,729 | $6.713 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Sell* | 3,729 | $6.713 | Automatic Execution |
12:17:50 - 03-Aug-26 |
| Unknown* | 0 | $6.754831 | SI Trade Currency Conversion |
08:05:10 - 31-Jul-26 |
| Unknown* | 1 | $6.741017 | SI Trade Currency Conversion |
08:05:10 - 31-Jul-26 |
| Unknown* | 0 | $6.754831 | SI Trade Currency Conversion |
08:05:08 - 31-Jul-26 |
| Unknown* | 0 | $6.83107 | SI Trade Currency Conversion |
08:04:58 - 30-Jul-26 |
| Unknown* | 0 | $6.861985 | SI Trade Currency Conversion |
08:04:56 - 30-Jul-26 |
| Unknown* | 0 | $6.894151 | SI Trade Currency Conversion |
15:29:55 - 29-Jul-26 |
| Unknown* | 0 | $6.65706 | SI Trade Currency Conversion |
08:09:21 - 24-Jul-26 |
| Unknown* | 1 | $6.65706 | SI Trade Currency Conversion |
08:04:56 - 24-Jul-26 |
| Buy* | 13 | $6.548 | Automatic Execution |
09:08:09 - 21-Jul-26 |
| Unknown* | 0 | $6.657696 | SI Trade Currency Conversion |
14:30:43 - 20-Jul-26 |
| Sell* | 3,045 | $6.405 | Automatic Execution |
09:03:35 - 15-Jul-26 |
| Buy* | 49,520 | $6.46 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Sell* | 7,620 | $6.463 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Sell* | 11,430 | $6.464 | Automatic Execution |
14:41:21 - 14-Jul-26 |
| Unknown* | 0 | $6.661344 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $6.667072 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 1 | $6.667072 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 2 | $6.65218 | SI Trade Currency Conversion |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $6.650865 | SI Trade Currency Conversion |
08:00:28 - 09-Jul-26 |
| Buy* | 11,483 | $6.778 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 18,677 | $6.778 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 3,954 | $6.778 | Automatic Execution |
14:39:18 - 07-Jul-26 |
| Sell* | 4,559 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 856 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 4,559 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 2,985 | $6.689 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 4,477 | $6.688 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 2,985 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 4,019 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 3,770 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 7,566 | $6.698 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 2,257 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 9,909 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 71 | $6.68435 | Suspected BUY Trade |
08:54:50 - 07-Jul-26 |
| Unknown* | 84 | $6.553359 | SI Trade Currency Conversion |
16:04:34 - 01-Jul-26 |
| Unknown* | 96 | $6.52128 | SI Trade Currency Conversion |
15:41:06 - 30-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Sell* | 4,591 | $6.218 | Automatic Execution |
08:56:53 - 23-Jun-26 |
| Sell* | 4,591 | $6.218 | Automatic Execution |
08:56:53 - 23-Jun-26 |
| Sell* | 4,509 | $6.214 | Automatic Execution |
08:49:27 - 23-Jun-26 |
| Sell* | 4,510 | $6.214 | Automatic Execution |
08:49:27 - 23-Jun-26 |
| Sell* | 4,265 | $6.186 | Automatic Execution |
14:34:55 - 22-Jun-26 |
| Sell* | 4,265 | $6.188 | Automatic Execution |
14:34:39 - 22-Jun-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:34:14 - 22-Jun-26 |
| Sell* | 4,265 | $6.192 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Sell* | 4,265 | $6.194 | Automatic Execution |
14:34:09 - 22-Jun-26 |
| Buy* | 4,369 | $6.163 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Buy* | 757 | $6.163 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Buy* | 4,040 | $6.162 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Sell* | 17,058 | $6.151 | Uncrossing Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 530 | $6.167085 | SI Trade Currency Conversion |
15:38:45 - 19-Jun-26 |
| Buy* | 4,070 | $6.196 | Automatic Execution |
14:30:02 - 19-Jun-26 |
| Unknown* | 116 | $6.264134 | SI Trade Currency Conversion |
15:47:28 - 16-Jun-26 |
| Unknown* | 0 | $6.360003 | SI Trade Currency Conversion |
08:05:28 - 15-Jun-26 |
| Unknown* | 55 | $6.333779 | SI Trade Currency Conversion |
15:43:19 - 12-Jun-26 |
| Unknown* | 0 | $6.389318 | SI Trade Currency Conversion |
09:47:59 - 12-Jun-26 |
| Unknown* | 0 | $6.389318 | SI Trade Currency Conversion |
09:47:55 - 12-Jun-26 |
| Unknown* | 0 | $6.308339 | SI Trade Currency Conversion |
08:02:01 - 11-Jun-26 |
| Unknown* | 0 | $6.273697 | SI Trade Currency Conversion |
08:01:58 - 11-Jun-26 |
| Unknown* | 1 | $6.307184 | SI Trade Currency Conversion |
08:01:58 - 11-Jun-26 |
| Unknown* | 0 | $6.352928 | SI Trade Currency Conversion |
11:04:22 - 10-Jun-26 |
| Sell* | 941 | $6.336 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Unknown* | 1 | $6.369986 | SI Trade Currency Conversion |
08:04:50 - 08-Jun-26 |
| Unknown* | 2 | $6.402262 | SI Trade Currency Conversion |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $6.098493 | SI Trade Currency Conversion |
11:30:31 - 03-Jun-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
10:37:49 - 03-Jun-26 |
| Unknown* | 0 | $6.093842 | SI Trade Currency Conversion |
08:04:50 - 03-Jun-26 |
| Unknown* | 0 | $6.164221 | SI Trade Currency Conversion |
08:04:57 - 02-Jun-26 |
| Unknown* | 1 | $6.163057 | SI Trade Currency Conversion |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | $6.166547 | SI Trade Currency Conversion |
08:04:52 - 02-Jun-26 |
| Buy* | 2,616 | $6.158 | Automatic Execution |
08:00:23 - 02-Jun-26 |
| Sell* | 5,000 | $6.152 | Uncrossing Trade |
08:00:23 - 02-Jun-26 |
| Sell* | 9 | $6.285 | Automatic Execution |
15:40:16 - 29-May-26 |
| Unknown* | 9 | $6.282437 | SI Trade Currency Conversion |
15:39:44 - 29-May-26 |
| Unknown* | 0 | $6.256075 | SI Trade Currency Conversion |
15:42:44 - 27-May-26 |
| Unknown* | 0 | $6.256075 | SI Trade Currency Conversion |
15:42:34 - 27-May-26 |
| Unknown* | 0 | $6.231633 | SI Trade Currency Conversion |
09:17:17 - 27-May-26 |
| Unknown* | 0 | $6.237453 | SI Trade Currency Conversion |
08:49:36 - 27-May-26 |
| Unknown* | 0 | $6.238617 | SI Trade Currency Conversion |
08:48:52 - 27-May-26 |
| Unknown* | 0 | $6.238617 | SI Trade Currency Conversion |
08:48:39 - 27-May-26 |
| Buy* | 400 | $6.0675 | Suspected BUY Trade |
09:49:04 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 0 | $6.082876 | SI Trade Currency Conversion |
08:56:11 - 15-May-26 |
| Unknown* | 0 | $6.122497 | SI Trade Currency Conversion |
08:46:11 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:46:10 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:59 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:57 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:41 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:11 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:10 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:43:39 - 15-May-26 |
| Unknown* | 0 | $6.122497 | SI Trade Currency Conversion |
08:43:28 - 15-May-26 |
| Unknown* | 0 | $6.099191 | SI Trade Currency Conversion |
08:29:17 - 15-May-26 |
| Unknown* | 0 | $6.118285 | SI Trade Currency Conversion |
16:16:02 - 14-May-26 |
| Unknown* | 0 | $6.13117 | SI Trade Currency Conversion |
12:42:34 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:42:05 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:42:04 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:41:52 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:41:49 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:42 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:32 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:23 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:00 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:40:54 - 14-May-26 |
| Unknown* | 0 | $6.13117 | SI Trade Currency Conversion |
12:40:43 - 14-May-26 |
| Sell* | 1,100 | $6.052 | Automatic Execution |
15:26:53 - 13-May-26 |
| Sell* | 4,993 | $6.06 | Automatic Execution |
15:19:51 - 13-May-26 |
| Sell* | 4,993 | $6.062 | Automatic Execution |
15:13:25 - 13-May-26 |
| Buy* | 1 | $6.068 | Automatic Execution |
09:30:38 - 08-May-26 |
| Unknown* | 0 | $6.08759 | SI Trade Currency Conversion |
16:19:18 - 05-May-26 |
| Sell* | 17,606 | $6.104 | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 17,606 | $6.003 | Automatic Execution |
11:45:00 - 30-Apr-26 |
| Unknown* | 1 | $6.301447 | SI Trade Currency Conversion |
15:40:56 - 20-Apr-26 |
| Sell* | 286 | $6.329 | Negotiated Trade |
10:24:58 - 15-Apr-26 |
| Buy* | 1 | $6.329 | Automatic Execution |
15:39:22 - 10-Apr-26 |
| Unknown* | 1 | $6.313855 | SI Trade Currency Conversion |
15:39:08 - 10-Apr-26 |
| Buy* | 1 | $6.141 | Automatic Execution |
15:38:38 - 30-Mar-26 |
| Unknown* | 1 | $6.171355 | SI Trade Currency Conversion |
15:38:20 - 30-Mar-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:44:52 - 20-Mar-26 |