| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.661344 | SI Trade Currency Conversion |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | $6.667072 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 1 | $6.667072 | SI Trade Currency Conversion |
08:04:57 - 10-Jul-26 |
| Unknown* | 2 | $6.65218 | SI Trade Currency Conversion |
08:00:04 - 10-Jul-26 |
| Unknown* | 0 | $6.650865 | SI Trade Currency Conversion |
08:00:28 - 09-Jul-26 |
| Buy* | 11,483 | $6.778 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 18,677 | $6.778 | Automatic Execution |
14:48:56 - 07-Jul-26 |
| Buy* | 3,954 | $6.778 | Automatic Execution |
14:39:18 - 07-Jul-26 |
| Sell* | 4,559 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 856 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 4,559 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 2,985 | $6.689 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 4,477 | $6.688 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 2,985 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 4,019 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 3,770 | $6.687 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 7,566 | $6.698 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 2,257 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Sell* | 9,909 | $6.69 | Automatic Execution |
09:35:41 - 07-Jul-26 |
| Buy* | 71 | $6.68435 | Suspected BUY Trade |
08:54:50 - 07-Jul-26 |
| Unknown* | 84 | $6.553359 | SI Trade Currency Conversion |
16:04:34 - 01-Jul-26 |
| Unknown* | 96 | $6.52128 | SI Trade Currency Conversion |
15:41:06 - 30-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Unknown* | 0 | $6.581778 | SI Trade Currency Conversion |
08:04:49 - 29-Jun-26 |
| Sell* | 4,591 | $6.218 | Automatic Execution |
08:56:53 - 23-Jun-26 |
| Sell* | 4,591 | $6.218 | Automatic Execution |
08:56:53 - 23-Jun-26 |
| Sell* | 4,509 | $6.214 | Automatic Execution |
08:49:27 - 23-Jun-26 |
| Sell* | 4,510 | $6.214 | Automatic Execution |
08:49:27 - 23-Jun-26 |
| Sell* | 4,265 | $6.186 | Automatic Execution |
14:34:55 - 22-Jun-26 |
| Sell* | 4,265 | $6.188 | Automatic Execution |
14:34:39 - 22-Jun-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
14:34:14 - 22-Jun-26 |
| Sell* | 4,265 | $6.192 | Automatic Execution |
14:34:12 - 22-Jun-26 |
| Sell* | 4,265 | $6.194 | Automatic Execution |
14:34:09 - 22-Jun-26 |
| Buy* | 4,369 | $6.163 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Buy* | 757 | $6.163 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Buy* | 4,040 | $6.162 | Automatic Execution |
08:03:07 - 22-Jun-26 |
| Sell* | 17,058 | $6.151 | Uncrossing Trade |
08:00:06 - 22-Jun-26 |
| Unknown* | 530 | $6.167085 | SI Trade Currency Conversion |
15:38:45 - 19-Jun-26 |
| Buy* | 4,070 | $6.196 | Automatic Execution |
14:30:02 - 19-Jun-26 |
| Unknown* | 116 | $6.264134 | SI Trade Currency Conversion |
15:47:28 - 16-Jun-26 |
| Unknown* | 0 | $6.360003 | SI Trade Currency Conversion |
08:05:28 - 15-Jun-26 |
| Unknown* | 55 | $6.333779 | SI Trade Currency Conversion |
15:43:19 - 12-Jun-26 |
| Unknown* | 0 | $6.389318 | SI Trade Currency Conversion |
09:47:59 - 12-Jun-26 |
| Unknown* | 0 | $6.389318 | SI Trade Currency Conversion |
09:47:55 - 12-Jun-26 |
| Unknown* | 0 | $6.308339 | SI Trade Currency Conversion |
08:02:01 - 11-Jun-26 |
| Unknown* | 0 | $6.273697 | SI Trade Currency Conversion |
08:01:58 - 11-Jun-26 |
| Unknown* | 1 | $6.307184 | SI Trade Currency Conversion |
08:01:58 - 11-Jun-26 |
| Unknown* | 0 | $6.352928 | SI Trade Currency Conversion |
11:04:22 - 10-Jun-26 |
| Sell* | 941 | $6.336 | Automatic Execution |
14:52:48 - 09-Jun-26 |
| Unknown* | 1 | $6.369986 | SI Trade Currency Conversion |
08:04:50 - 08-Jun-26 |
| Unknown* | 2 | $6.402262 | SI Trade Currency Conversion |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | $6.098493 | SI Trade Currency Conversion |
11:30:31 - 03-Jun-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
10:37:49 - 03-Jun-26 |
| Unknown* | 0 | $6.093842 | SI Trade Currency Conversion |
08:04:50 - 03-Jun-26 |
| Unknown* | 0 | $6.164221 | SI Trade Currency Conversion |
08:04:57 - 02-Jun-26 |
| Unknown* | 1 | $6.163057 | SI Trade Currency Conversion |
08:04:52 - 02-Jun-26 |
| Unknown* | 0 | $6.166547 | SI Trade Currency Conversion |
08:04:52 - 02-Jun-26 |
| Buy* | 2,616 | $6.158 | Automatic Execution |
08:00:23 - 02-Jun-26 |
| Sell* | 5,000 | $6.152 | Uncrossing Trade |
08:00:23 - 02-Jun-26 |
| Sell* | 9 | $6.285 | Automatic Execution |
15:40:16 - 29-May-26 |
| Unknown* | 9 | $6.282437 | SI Trade Currency Conversion |
15:39:44 - 29-May-26 |
| Unknown* | 0 | $6.256075 | SI Trade Currency Conversion |
15:42:44 - 27-May-26 |
| Unknown* | 0 | $6.256075 | SI Trade Currency Conversion |
15:42:34 - 27-May-26 |
| Unknown* | 0 | $6.231633 | SI Trade Currency Conversion |
09:17:17 - 27-May-26 |
| Unknown* | 0 | $6.237453 | SI Trade Currency Conversion |
08:49:36 - 27-May-26 |
| Unknown* | 0 | $6.238617 | SI Trade Currency Conversion |
08:48:52 - 27-May-26 |
| Unknown* | 0 | $6.238617 | SI Trade Currency Conversion |
08:48:39 - 27-May-26 |
| Buy* | 400 | $6.0675 | Suspected BUY Trade |
09:49:04 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 11 | $6.028456 | SI Trade Currency Conversion |
06:34:41 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 12 | $6.028456 | SI Trade Currency Conversion |
06:34:40 - 19-May-26 |
| Unknown* | 0 | $6.082876 | SI Trade Currency Conversion |
08:56:11 - 15-May-26 |
| Unknown* | 0 | $6.122497 | SI Trade Currency Conversion |
08:46:11 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:46:10 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:59 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:45:57 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:41 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:11 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:44:10 - 15-May-26 |
| Unknown* | 1 | $6.122497 | SI Trade Currency Conversion |
08:43:39 - 15-May-26 |
| Unknown* | 0 | $6.122497 | SI Trade Currency Conversion |
08:43:28 - 15-May-26 |
| Unknown* | 0 | $6.099191 | SI Trade Currency Conversion |
08:29:17 - 15-May-26 |
| Unknown* | 0 | $6.118285 | SI Trade Currency Conversion |
16:16:02 - 14-May-26 |
| Unknown* | 0 | $6.13117 | SI Trade Currency Conversion |
12:42:34 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:42:05 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:42:04 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:41:52 - 14-May-26 |
| Unknown* | 4 | $6.13117 | SI Trade Currency Conversion |
12:41:49 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:42 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:32 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:23 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:41:00 - 14-May-26 |
| Unknown* | 1 | $6.13117 | SI Trade Currency Conversion |
12:40:54 - 14-May-26 |
| Unknown* | 0 | $6.13117 | SI Trade Currency Conversion |
12:40:43 - 14-May-26 |
| Sell* | 1,100 | $6.052 | Automatic Execution |
15:26:53 - 13-May-26 |
| Sell* | 4,993 | $6.06 | Automatic Execution |
15:19:51 - 13-May-26 |
| Sell* | 4,993 | $6.062 | Automatic Execution |
15:13:25 - 13-May-26 |
| Buy* | 1 | $6.068 | Automatic Execution |
09:30:38 - 08-May-26 |
| Unknown* | 0 | $6.08759 | SI Trade Currency Conversion |
16:19:18 - 05-May-26 |
| Sell* | 17,606 | $6.104 | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 17,606 | $6.003 | Automatic Execution |
11:45:00 - 30-Apr-26 |
| Unknown* | 1 | $6.301447 | SI Trade Currency Conversion |
15:40:56 - 20-Apr-26 |
| Sell* | 286 | $6.329 | Negotiated Trade |
10:24:58 - 15-Apr-26 |
| Buy* | 1 | $6.329 | Automatic Execution |
15:39:22 - 10-Apr-26 |
| Unknown* | 1 | $6.313855 | SI Trade Currency Conversion |
15:39:08 - 10-Apr-26 |
| Buy* | 1 | $6.141 | Automatic Execution |
15:38:38 - 30-Mar-26 |
| Unknown* | 1 | $6.171355 | SI Trade Currency Conversion |
15:38:20 - 30-Mar-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:44:52 - 20-Mar-26 |
| Sell* | 13,098 | $6.121 | Automatic Execution |
15:44:49 - 20-Mar-26 |
| Unknown* | 1 | $6.125713 | SI Trade Currency Conversion |
15:44:32 - 20-Mar-26 |
| Sell* | 10,933 | $6.129 | Automatic Execution |
15:24:12 - 20-Mar-26 |
| Unknown* | 0 | $6.123353 | SI Trade Currency Conversion |
15:13:03 - 19-Mar-26 |
| Buy* | 1,352 | $6.361 | Suspected BUY Trade |
16:35:14 - 16-Mar-26 |
| Sell* | 29,529 | $6.319 | Automatic Execution |
15:24:18 - 13-Mar-26 |
| Buy* | 11 | $6.313 | Automatic Execution |
08:39:30 - 13-Mar-26 |
| Unknown* | 2 | $6.357133 | SI Trade Currency Conversion |
15:38:42 - 12-Mar-26 |
| Unknown* | 0 | $6.530296 | SI Trade Currency Conversion |
10:47:44 - 10-Mar-26 |
| Buy* | 1 | $6.389 | Automatic Execution |
08:01:52 - 09-Mar-26 |
| Unknown* | 0 | $6.54188 | SI Trade Currency Conversion |
13:32:33 - 06-Mar-26 |
| Unknown* | 1 | $6.551167 | SI Trade Currency Conversion |
13:32:33 - 06-Mar-26 |
| Unknown* | 0 | $6.786995 | SI Trade Currency Conversion |
08:29:00 - 02-Mar-26 |
| Buy* | 15,635 | $6.707 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Unknown* | 0 | $6.722704 | SI Trade Currency Conversion |
08:05:13 - 20-Feb-26 |
| Unknown* | 0 | $6.698166 | SI Trade Currency Conversion |
14:58:35 - 19-Feb-26 |
| Unknown* | 0 | $6.708773 | SI Trade Currency Conversion |
14:51:02 - 19-Feb-26 |
| Unknown* | 1 | $6.707358 | SI Trade Currency Conversion |
15:38:52 - 12-Feb-26 |
| Buy* | 942 | $6.69998 | Ordinary |
11:20:59 - 12-Feb-26 |
| Unknown* | 2 | $6.695342 | SI Trade Currency Conversion |
15:52:49 - 11-Feb-26 |
| Unknown* | 36,016 | $6.6993 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 18,215 | $6.672 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 51,700 | $6.672 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 21 | $6.676513 | SI Trade Currency Conversion |
15:45:58 - 06-Feb-26 |
| Unknown* | 36,016 | $6.6313 | SI Trade |
16:58:08 - 05-Feb-26 |
| Buy* | 8,957 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 8,277 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 18,782 | $6.654 | Automatic Execution |
09:07:41 - 05-Feb-26 |
| Sell* | 2,086 | $6.628 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 2,781 | $6.628 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 3,974 | $6.628 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 11,277 | $6.626 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 15,898 | $6.621 | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Unknown* | 5,469,915 | $6.613731 | SI Trade Currency Conversion |
17:15:22 - 30-Jan-26 |
| Unknown* | 5,469,915 | $6.598128 | SI Trade Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | -5,469,915 | $6.598128 | SI Trade Correction Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | 5,469,915 | $6.598128 | SI Trade Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | -5,469,915 | $6.598128 | SI Trade Correction Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | 5,469,915 | $6.598128 | SI Trade Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | 5,469,915 | $6.598128 | SI Trade Currency Conversion |
12:51:00 - 30-Jan-26 |
| Unknown* | 5,469,915 | $0.00 | SI Trade Currency Conversion |
12:51:16 - 29-Jan-26 |
| Unknown* | -5,469,915 | $0.00 | SI Trade Correction Currency Conversion |
12:51:16 - 29-Jan-26 |
| Unknown* | 5,469,915 | $0.00 | SI Trade Currency Conversion |
12:51:16 - 29-Jan-26 |
| Unknown* | -5,469,915 | $0.00 | SI Trade Correction Currency Conversion |
12:51:16 - 29-Jan-26 |
| Buy* | 3,802 | $6.588 | Automatic Execution |
12:26:38 - 29-Jan-26 |
| Buy* | 140 | $6.6803 | Suspected BUY Trade |
09:26:06 - 22-Jan-26 |
| Buy* | 632 | $6.685 | Automatic Execution |
09:22:36 - 22-Jan-26 |
| Sell* | 448 | $6.5532 | Negotiated Trade |
09:13:04 - 21-Jan-26 |
| Sell* | 15,952 | $6.548 | Automatic Execution |
16:25:39 - 19-Jan-26 |
| Buy* | 104 | $6.698 | Automatic Execution |
13:26:14 - 12-Jan-26 |
| Buy* | 8,277 | $6.566 | Automatic Execution |
16:03:14 - 02-Jan-26 |
| Buy* | 11,431 | $6.543 | Automatic Execution |
14:47:27 - 02-Jan-26 |
| Buy* | 18,925 | $6.543 | Automatic Execution |
14:47:25 - 02-Jan-26 |
| Buy* | 18,925 | $6.543 | Automatic Execution |
14:45:48 - 02-Jan-26 |
| Buy* | 18,925 | $6.542 | Automatic Execution |
14:43:19 - 02-Jan-26 |
| Buy* | 18,925 | $6.537 | Automatic Execution |
14:42:05 - 02-Jan-26 |
| Buy* | 15,989 | $6.537 | Automatic Execution |
14:36:01 - 02-Jan-26 |
| Buy* | 15,989 | $6.539 | Automatic Execution |
14:35:09 - 02-Jan-26 |
| Buy* | 8,277 | $6.604 | Automatic Execution |
15:36:04 - 23-Dec-25 |
| Buy* | 8,277 | $6.604 | Automatic Execution |
15:09:12 - 23-Dec-25 |
| Buy* | 433 | $6.612 | Automatic Execution |
14:48:58 - 23-Dec-25 |
| Sell* | 16,723 | $6.589 | Automatic Execution |
12:15:22 - 23-Dec-25 |
| Buy* | 8,277 | $6.589 | Automatic Execution |
12:15:22 - 23-Dec-25 |
| Buy* | 16,226 | $6.502 | Automatic Execution |
14:46:39 - 19-Dec-25 |
| Buy* | 100 | $6.488 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 8,134 | $6.429 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 8,277 | $6.424 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 230 | $6.591 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 452 | $6.583 | Automatic Execution |
08:07:37 - 01-Dec-25 |
| Sell* | 362 | $6.578 | Automatic Execution |
08:05:41 - 01-Dec-25 |
| Sell* | 447 | $6.578 | Automatic Execution |
08:03:16 - 01-Dec-25 |
| Sell* | 390 | $6.579 | Automatic Execution |
08:02:54 - 01-Dec-25 |
| Sell* | 16,174 | $6.482 | Automatic Execution |
11:21:22 - 24-Nov-25 |
| Buy* | 3,875 | $6.482 | Automatic Execution |
11:21:20 - 24-Nov-25 |
| Sell* | 16,278 | $6.448 | Automatic Execution |
09:27:13 - 14-Nov-25 |
| Buy* | 704 | $6.4636 | Suspected BUY Trade |
09:16:03 - 14-Nov-25 |
| Sell* | 139 | $6.067 | Automatic Execution |
16:12:53 - 04-Nov-25 |
| Sell* | 17,355 | $6.004 | Automatic Execution |
15:34:40 - 03-Nov-25 |
| Sell* | 33,659 | $6.0399 | SI Trade |
16:48:35 - 31-Oct-25 |
| Buy* | 16,387 | $6.038 | Automatic Execution |
16:16:59 - 31-Oct-25 |
| Sell* | 17,272 | $6.038 | Automatic Execution |
16:16:59 - 31-Oct-25 |
| Buy* | 1 | $6.064 | Automatic Execution |
08:21:16 - 31-Oct-25 |
| Sell* | 1,617 | $6.073 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Sell* | 7,391 | $6.073 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 17,323 | $6.069 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 4,094 | $6.068 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 3,234 | $6.068 | Automatic Execution |
10:45:00 - 30-Oct-25 |
| Buy* | 45 | $6.107 | Automatic Execution |
08:04:25 - 13-Oct-25 |
| Unknown* | 13,150 | $6.194873 | Currency Conversion OTC Trade |
16:11:35 - 08-Oct-25 |
| Sell* | 1,881 | $6.155 | Uncrossing Trade |
16:35:24 - 06-Oct-25 |