| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.619 | 6.619 | 6.5715 | 6.5715 | 3 |
| 9th Jul 2026 (Thu) | 6.671 | 6.671 | 6.619 | 6.619 | 0 |
| 8th Jul 2026 (Wed) | 6.746 | 6.746 | 6.671 | 6.671 | 0 |
| 7th Jul 2026 (Tue) | 6.687 | 6.778 | 6.687 | 6.746 | 82,127 |
| 6th Jul 2026 (Mon) | 6.698 | 6.698 | 6.6195 | 6.6195 | 0 |
| 3rd Jul 2026 (Fri) | 6.72 | 6.72 | 6.698 | 6.698 | 0 |
| 2nd Jul 2026 (Thu) | 6.521 | 6.72 | 6.521 | 6.72 | 0 |
| 1st Jul 2026 (Wed) | 6.563 | 6.563 | 6.521 | 6.521 | 84 |
| 30th Jun 2026 (Tue) | 6.6035 | 6.6035 | 6.563 | 6.563 | 96 |
| 29th Jun 2026 (Mon) | 6.5715 | 6.6035 | 6.5715 | 6.6035 | 0 |
| 26th Jun 2026 (Fri) | 6.4605 | 6.5715 | 6.4605 | 6.5715 | 0 |
| 25th Jun 2026 (Thu) | 6.33 | 6.4605 | 6.33 | 6.4605 | 0 |
| 24th Jun 2026 (Wed) | 6.259 | 6.33 | 6.259 | 6.33 | 0 |
| 23rd Jun 2026 (Tue) | 6.214 | 6.218 | 6.214 | 6.259 | 18,201 |
| 22nd Jun 2026 (Mon) | 6.151 | 6.194 | 6.151 | 6.1885 | 43,286 |
| 19th Jun 2026 (Fri) | 6.196 | 6.196 | 6.196 | 6.1745 | 4,600 |
| 18th Jun 2026 (Thu) | 6.2885 | 6.2885 | 6.13 | 6.13 | 0 |
| 17th Jun 2026 (Wed) | 6.286 | 6.2885 | 6.286 | 6.2885 | 0 |
| 16th Jun 2026 (Tue) | 6.2995 | 6.2995 | 6.286 | 6.286 | 116 |
| 15th Jun 2026 (Mon) | 6.344 | 6.344 | 6.2995 | 6.2995 | 0 |
| 12th Jun 2026 (Fri) | 6.345 | 6.345 | 6.344 | 6.344 | 55 |
| 11th Jun 2026 (Thu) | 6.3445 | 6.345 | 6.3445 | 6.345 | 1 |
| 10th Jun 2026 (Wed) | 6.344 | 6.3445 | 6.344 | 6.3445 | 0 |
| 9th Jun 2026 (Tue) | 6.336 | 6.336 | 6.336 | 6.344 | 941 |
| 8th Jun 2026 (Mon) | 6.408 | 6.408 | 6.3535 | 6.3535 | 3 |
| 5th Jun 2026 (Fri) | 6.31 | 6.408 | 6.31 | 6.408 | 0 |
| 4th Jun 2026 (Thu) | 6.133 | 6.31 | 6.133 | 6.31 | 0 |
| 3rd Jun 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.133 | 2 |
| 2nd Jun 2026 (Tue) | 6.152 | 6.158 | 6.152 | 6.099 | 7,617 |
| 1st Jun 2026 (Mon) | 6.2725 | 6.2725 | 6.1455 | 6.1455 | 0 |
| 29th May 2026 (Fri) | 6.285 | 6.285 | 6.285 | 6.2725 | 18 |
| 28th May 2026 (Thu) | 6.267 | 6.2975 | 6.267 | 6.2975 | 0 |
| 27th May 2026 (Wed) | 6.2365 | 6.267 | 6.2365 | 6.267 | 0 |
| 26th May 2026 (Tue) | 6.2545 | 6.2545 | 6.2365 | 6.2365 | 0 |
| 25th May 2026 (Mon) | 6.2545 | 6.2545 | 6.2545 | 6.2545 | 0 |
| 22nd May 2026 (Fri) | 6.177 | 6.2545 | 6.177 | 6.2545 | 0 |
| 21st May 2026 (Thu) | 6.124 | 6.177 | 6.124 | 6.177 | 0 |
| 20th May 2026 (Wed) | 6.15 | 6.15 | 6.124 | 6.124 | 0 |
| 19th May 2026 (Tue) | 6.021 | 6.15 | 6.021 | 6.15 | 446 |
| 18th May 2026 (Mon) | 6.047 | 6.047 | 6.021 | 6.021 | 0 |
| 15th May 2026 (Fri) | 6.1025 | 6.1025 | 6.047 | 6.047 | 7 |
| 14th May 2026 (Thu) | 6.063 | 6.1025 | 6.063 | 6.1025 | 21 |
| 13th May 2026 (Wed) | 6.062 | 6.062 | 6.052 | 6.063 | 11,086 |
| 12th May 2026 (Tue) | 6.023 | 6.077 | 6.023 | 6.077 | 0 |
| 11th May 2026 (Mon) | 6.0065 | 6.023 | 6.0065 | 6.023 | 0 |