| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.912 | 6.952 | 6.912 | 6.952 | 197 |
| 25th Sep 2026 (Fri) | 6.933 | 6.933 | 6.912 | 6.912 | 0 |
| 24th Sep 2026 (Thu) | 6.977 | 6.977 | 6.958 | 6.933 | 9 |
| 23rd Sep 2026 (Wed) | 6.995 | 6.995 | 6.913 | 6.913 | 160 |
| 22nd Sep 2026 (Tue) | 6.9095 | 6.995 | 6.9095 | 6.995 | 0 |
| 21st Sep 2026 (Mon) | 6.8515 | 6.9095 | 6.8515 | 6.9095 | 0 |
| 18th Sep 2026 (Fri) | 6.855 | 6.855 | 6.8515 | 6.8515 | 319 |
| 17th Sep 2026 (Thu) | 6.84 | 6.855 | 6.84 | 6.855 | 55 |
| 16th Sep 2026 (Wed) | 6.815 | 6.84 | 6.815 | 6.84 | 0 |
| 15th Sep 2026 (Tue) | 6.79 | 6.79 | 6.77 | 6.815 | 138 |
| 14th Sep 2026 (Mon) | 6.787 | 6.787 | 6.787 | 6.807 | 2 |
| 11th Sep 2026 (Fri) | 6.717 | 6.717 | 6.717 | 6.6925 | 10 |
| 10th Sep 2026 (Thu) | 6.7535 | 6.7535 | 6.7175 | 6.7175 | 2 |
| 9th Sep 2026 (Wed) | 6.782 | 6.782 | 6.7535 | 6.7535 | 0 |
| 8th Sep 2026 (Tue) | 6.9255 | 6.9255 | 6.782 | 6.782 | 0 |
| 7th Sep 2026 (Mon) | 6.935 | 6.935 | 6.935 | 6.9255 | 8 |
| 4th Sep 2026 (Fri) | 7.0345 | 7.0345 | 6.9895 | 6.9895 | 290 |
| 3rd Sep 2026 (Thu) | 7.0505 | 7.0505 | 7.0345 | 7.0345 | 0 |
| 2nd Sep 2026 (Wed) | 7.0135 | 7.0505 | 7.0135 | 7.0505 | 0 |
| 1st Sep 2026 (Tue) | 6.989 | 6.989 | 6.989 | 7.0135 | 9 |
| 31st Aug 2026 (Mon) | 7.006 | 7.006 | 7.006 | 7.006 | 0 |
| 28th Aug 2026 (Fri) | 7.084 | 7.084 | 7.006 | 7.006 | 0 |
| 27th Aug 2026 (Thu) | 7.141 | 7.141 | 7.084 | 7.084 | 6 |
| 26th Aug 2026 (Wed) | 7.2395 | 7.2395 | 7.141 | 7.141 | 0 |
| 25th Aug 2026 (Tue) | 7.159 | 7.2395 | 7.159 | 7.2395 | 0 |
| 24th Aug 2026 (Mon) | 7.231 | 7.231 | 7.159 | 7.159 | 1 |
| 21st Aug 2026 (Fri) | 7.2185 | 7.231 | 7.2185 | 7.231 | 32 |
| 20th Aug 2026 (Thu) | 7.1825 | 7.2185 | 7.1825 | 7.2185 | 0 |
| 19th Aug 2026 (Wed) | 6.953 | 7.1825 | 6.953 | 7.1825 | 0 |
| 18th Aug 2026 (Tue) | 6.857 | 6.953 | 6.857 | 6.953 | 0 |
| 17th Aug 2026 (Mon) | 6.833 | 6.833 | 6.833 | 6.857 | 4,000 |
| 14th Aug 2026 (Fri) | 6.9005 | 6.9005 | 6.833 | 6.833 | 1 |
| 13th Aug 2026 (Thu) | 6.8795 | 6.9005 | 6.8795 | 6.9005 | 0 |
| 12th Aug 2026 (Wed) | 6.8825 | 6.8825 | 6.8795 | 6.8795 | 0 |
| 11th Aug 2026 (Tue) | 6.8685 | 6.8825 | 6.8685 | 6.8825 | 0 |
| 10th Aug 2026 (Mon) | 6.7735 | 6.8685 | 6.7735 | 6.8685 | 2 |
| 7th Aug 2026 (Fri) | 6.7255 | 6.7735 | 6.7255 | 6.7735 | 0 |
| 6th Aug 2026 (Thu) | 6.688 | 6.7255 | 6.688 | 6.7255 | 1 |
| 5th Aug 2026 (Wed) | 6.677 | 6.731 | 6.677 | 6.688 | 31,660 |
| 4th Aug 2026 (Tue) | 6.607 | 6.6155 | 6.607 | 6.6155 | 0 |
| 3rd Aug 2026 (Mon) | 6.713 | 6.713 | 6.713 | 6.607 | 7,458 |
| 31st Jul 2026 (Fri) | 6.694 | 6.694 | 6.672 | 6.672 | 1 |
| 30th Jul 2026 (Thu) | 6.875 | 6.875 | 6.694 | 6.694 | 0 |
| 29th Jul 2026 (Wed) | 6.858 | 6.875 | 6.858 | 6.875 | 0 |