| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.15 | 6.15 | 6.124 | 6.124 | 0 |
| 19th May 2026 (Tue) | 6.021 | 6.15 | 6.021 | 6.15 | 446 |
| 18th May 2026 (Mon) | 6.047 | 6.047 | 6.021 | 6.021 | 0 |
| 15th May 2026 (Fri) | 6.1025 | 6.1025 | 6.047 | 6.047 | 7 |
| 14th May 2026 (Thu) | 6.063 | 6.1025 | 6.063 | 6.1025 | 21 |
| 13th May 2026 (Wed) | 6.062 | 6.062 | 6.052 | 6.063 | 11,086 |
| 12th May 2026 (Tue) | 6.023 | 6.077 | 6.023 | 6.077 | 0 |
| 11th May 2026 (Mon) | 6.0065 | 6.023 | 6.0065 | 6.023 | 0 |
| 8th May 2026 (Fri) | 6.068 | 6.068 | 6.068 | 6.0065 | 1 |
| 7th May 2026 (Thu) | 6.139 | 6.139 | 6.0715 | 6.0715 | 0 |
| 6th May 2026 (Wed) | 6.0815 | 6.139 | 6.0815 | 6.139 | 0 |
| 5th May 2026 (Tue) | 6.107 | 6.107 | 6.0815 | 6.0815 | 0 |
| 4th May 2026 (Mon) | 6.107 | 6.107 | 6.107 | 6.107 | 0 |
| 1st May 2026 (Fri) | 6.108 | 6.108 | 6.107 | 6.107 | 0 |
| 30th Apr 2026 (Thu) | 6.003 | 6.104 | 6.003 | 6.108 | 35,212 |
| 29th Apr 2026 (Wed) | 6.027 | 6.027 | 5.9555 | 5.9555 | 0 |
| 28th Apr 2026 (Tue) | 6.046 | 6.046 | 6.027 | 6.027 | 0 |
| 27th Apr 2026 (Mon) | 6.034 | 6.046 | 6.034 | 6.046 | 0 |
| 24th Apr 2026 (Fri) | 6.1475 | 6.1475 | 6.034 | 6.034 | 0 |
| 23rd Apr 2026 (Thu) | 6.178 | 6.178 | 6.1475 | 6.1475 | 0 |
| 22nd Apr 2026 (Wed) | 6.189 | 6.189 | 6.178 | 6.178 | 0 |
| 21st Apr 2026 (Tue) | 6.317 | 6.317 | 6.189 | 6.189 | 0 |
| 20th Apr 2026 (Mon) | 6.3325 | 6.3325 | 6.317 | 6.317 | 1 |
| 17th Apr 2026 (Fri) | 6.255 | 6.3325 | 6.255 | 6.3325 | 0 |
| 16th Apr 2026 (Thu) | 6.2895 | 6.2895 | 6.255 | 6.255 | 0 |
| 15th Apr 2026 (Wed) | 6.341 | 6.341 | 6.2895 | 6.2895 | 286 |
| 14th Apr 2026 (Tue) | 6.235 | 6.341 | 6.235 | 6.341 | 0 |
| 13th Apr 2026 (Mon) | 6.3015 | 6.3015 | 6.235 | 6.235 | 0 |
| 10th Apr 2026 (Fri) | 6.329 | 6.329 | 6.329 | 6.3015 | 2 |
| 9th Apr 2026 (Thu) | 6.33 | 6.33 | 6.32 | 6.32 | 0 |
| 8th Apr 2026 (Wed) | 6.1505 | 6.33 | 6.1505 | 6.33 | 0 |
| 7th Apr 2026 (Tue) | 6.274 | 6.274 | 6.1505 | 6.1505 | 0 |
| 6th Apr 2026 (Mon) | 6.274 | 6.274 | 6.274 | 6.274 | 0 |
| 3rd Apr 2026 (Fri) | 6.274 | 6.274 | 6.274 | 6.274 | 0 |
| 2nd Apr 2026 (Thu) | 6.3065 | 6.3065 | 6.274 | 6.274 | 0 |
| 1st Apr 2026 (Wed) | 6.1895 | 6.3065 | 6.1895 | 6.3065 | 0 |
| 31st Mar 2026 (Tue) | 6.118 | 6.1895 | 6.118 | 6.1895 | 0 |
| 30th Mar 2026 (Mon) | 6.141 | 6.141 | 6.141 | 6.118 | 2 |
| 27th Mar 2026 (Fri) | 6.1805 | 6.1805 | 6.127 | 6.127 | 0 |
| 26th Mar 2026 (Thu) | 6.193 | 6.193 | 6.1805 | 6.1805 | 0 |
| 25th Mar 2026 (Wed) | 6.1115 | 6.193 | 6.1115 | 6.193 | 0 |
| 24th Mar 2026 (Tue) | 6.0985 | 6.1115 | 6.0985 | 6.1115 | 0 |
| 23rd Mar 2026 (Mon) | 6.206 | 6.206 | 6.206 | 6.0985 | 4,432 |