| Price | $6.028 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.0305 0.51% |
| Buy | $6.036 |
| Sell | $6.02 |
| Buy / Sell WHCE Shares | |
| Last Trade: | Sell 2,278.00 at $5.994 |
| Day's Volume: | 0 |
| Last Close: | $6.028 |
| Open: | $5.9975 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6425 - $6.686 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,278 | $5.994 | Automatic Execution |
13:36:20 - 26-Mar-25 |
| Buy* | 2,906 | $6.131 | Suspected BUY Trade |
16:35:26 - 24-Mar-25 |
| Sell* | 800 | $6.12 | Automatic Execution |
16:03:31 - 24-Mar-25 |
| Buy* | 800 | $6.12 | Automatic Execution |
16:03:29 - 24-Mar-25 |
| Buy* | 100 | $6.117 | Automatic Execution |
15:05:11 - 24-Mar-25 |
| Buy* | 3,000 | $6.093 | Automatic Execution |
15:24:05 - 21-Mar-25 |
| Buy* | 16,359 | $6.084 | Automatic Execution |
14:44:39 - 21-Mar-25 |
| Buy* | 7,693 | $6.133 | Suspected BUY Trade |
16:35:15 - 19-Mar-25 |
| Sell* | 86 | $6.113 | Automatic Execution |
13:35:36 - 19-Mar-25 |
| Sell* | 1,250 | $6.185 | Automatic Execution |
13:01:11 - 06-Mar-25 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:02 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
