| Price | $6.274 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.279 |
| Sell | $6.269 |
| Last Trade: | Buy 1.00 at $6.141 |
| Day's Volume: | 0 |
| Last Close: | $6.274 |
| Open: | $0.00 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.352 - $6.803 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.141 | Automatic Execution |
15:38:38 - 30-Mar-26 |
| Unknown* | 1 | $6.171355 | SI Trade Currency Conversion |
15:38:20 - 30-Mar-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
15:44:52 - 20-Mar-26 |
| Sell* | 13,098 | $6.121 | Automatic Execution |
15:44:49 - 20-Mar-26 |
| Unknown* | 1 | $6.125713 | SI Trade Currency Conversion |
15:44:32 - 20-Mar-26 |
| Sell* | 10,933 | $6.129 | Automatic Execution |
15:24:12 - 20-Mar-26 |
| Unknown* | 0 | $6.123353 | SI Trade Currency Conversion |
15:13:03 - 19-Mar-26 |
| Buy* | 1,352 | $6.361 | Suspected BUY Trade |
16:35:14 - 16-Mar-26 |
| Sell* | 29,529 | $6.319 | Automatic Execution |
15:24:18 - 13-Mar-26 |
| Buy* | 11 | $6.313 | Automatic Execution |
08:39:30 - 13-Mar-26 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
