| Price | $5.872 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $0.0035 0.06% |
| Buy | $5.856 |
| Sell | $5.837 |
| Last Trade: | Buy 21,452.00 at $5.872 |
| Day's Volume: | 33,075 |
| Last Close: | $5.8465 |
| Open: | $5.867 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $5.867 - $5.872 |
| 52wk Range: | $5.352 - $6.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.871282 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,452 | $5.872 | Automatic Execution |
13:37:54 - 19-Sep-25 |
| Buy* | 11,452 | $5.87 | Automatic Execution |
13:37:27 - 19-Sep-25 |
| Buy* | 171 | $5.867 | Automatic Execution |
09:25:56 - 19-Sep-25 |
| Buy* | 13,302 | $5.852 | Automatic Execution |
14:47:41 - 18-Sep-25 |
| Buy* | 3,671 | $5.854 | Automatic Execution |
08:46:38 - 18-Sep-25 |
| Buy* | 3,927 | $5.854 | Automatic Execution |
08:46:28 - 18-Sep-25 |
| Buy* | 3,927 | $5.854 | Automatic Execution |
08:46:15 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:46:08 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:45:58 - 18-Sep-25 |
| Buy* | 3,792 | $5.853 | Automatic Execution |
08:45:43 - 18-Sep-25 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
