| Price | $5.5625 on 09-05-2025 at 18:35:11 |
|---|---|
| Change | $-0.0155 -0.28% |
| Buy | $5.57 |
| Sell | $5.555 |
| Buy / Sell WHCE Shares | |
| Last Trade: | Buy 2.00 at $5.658 |
| Day's Volume: | 0 |
| Last Close: | $5.5625 |
| Open: | $5.578 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.352 - $6.686 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.658 | Automatic Execution |
08:00:33 - 07-May-25 |
| Sell* | 45 | $5.785 | Automatic Execution |
14:34:01 - 29-Apr-25 |
| Buy* | 1 | $5.757 | Automatic Execution |
08:02:44 - 25-Apr-25 |
| Buy* | 3,622 | $5.579 | Automatic Execution |
11:50:51 - 17-Apr-25 |
| Buy* | 18,560 | $5.679 | Automatic Execution |
15:27:16 - 14-Apr-25 |
| Buy* | 20,000 | $5.679 | Automatic Execution |
15:27:16 - 14-Apr-25 |
| Buy* | 17,297 | $5.621 | Suspected BUY Trade |
09:58:58 - 10-Apr-25 |
| Buy* | 9,186 | $5.352 | Automatic Execution |
15:42:03 - 09-Apr-25 |
| Buy* | 53 | $5.47 | Automatic Execution |
08:07:52 - 09-Apr-25 |
| Buy* | 43 | $5.47 | Automatic Execution |
08:07:51 - 09-Apr-25 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:07 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
