| Price | $5.592 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.0235 -0.42% |
| Buy | $5.60 |
| Sell | $5.584 |
| Buy / Sell WHCE Shares | |
| Last Trade: | Sell 26,665.00 at $5.669 |
| Day's Volume: | 0 |
| Last Close: | $5.592 |
| Open: | $5.6155 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.352 - $6.686 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,665 | $5.669 | Automatic Execution |
15:50:52 - 09-Jul-25 |
| Sell* | 26,665 | $5.669 | Automatic Execution |
15:41:30 - 09-Jul-25 |
| Sell* | 26,665 | $5.679 | Automatic Execution |
15:18:26 - 09-Jul-25 |
| Buy* | 1 | $5.725 | Automatic Execution |
09:59:54 - 02-Jul-25 |
| Buy* | 1 | $5.573 | Automatic Execution |
14:43:26 - 24-Jun-25 |
| Sell* | 2,600 | $5.656 | Automatic Execution |
14:34:04 - 17-Jun-25 |
| Buy* | 8 | $5.726 | Automatic Execution |
08:05:21 - 12-Jun-25 |
| Buy* | 1 | $5.726 | Automatic Execution |
08:05:20 - 12-Jun-25 |
| Buy* | 1 | $5.726 | Automatic Execution |
08:05:20 - 12-Jun-25 |
| Buy* | 607 | $5.691 | Automatic Execution |
08:00:39 - 11-Jun-25 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
