| Price | $6.4525 on 12-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.014 -0.22% |
| Buy | $6.461 |
| Sell | $6.444 |
| Last Trade: | Sell 8,134.00 at $6.429 |
| Day's Volume: | 0 |
| Last Close: | $6.4525 |
| Open: | $6.4665 |
| ISIN: | IE000L4EH2K5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.352 - $6.6515 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Hc Esg Acc (WHCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,134 | $6.429 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 8,277 | $6.424 | Automatic Execution |
11:45:05 - 11-Dec-25 |
| Buy* | 230 | $6.591 | Automatic Execution |
08:07:50 - 01-Dec-25 |
| Sell* | 452 | $6.583 | Automatic Execution |
08:07:37 - 01-Dec-25 |
| Sell* | 362 | $6.578 | Automatic Execution |
08:05:41 - 01-Dec-25 |
| Sell* | 447 | $6.578 | Automatic Execution |
08:03:16 - 01-Dec-25 |
| Sell* | 390 | $6.579 | Automatic Execution |
08:02:54 - 01-Dec-25 |
| Sell* | 16,174 | $6.482 | Automatic Execution |
11:21:22 - 24-Nov-25 |
| Buy* | 3,875 | $6.482 | Automatic Execution |
11:21:20 - 24-Nov-25 |
| Sell* | 16,278 | $6.448 | Automatic Execution |
09:27:13 - 14-Nov-25 |
Ivz Hc Esg Acc (WHCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
