| Price | £4.4665 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £0.0155 0.35% |
| Buy | £4.465 |
| Sell | £4.452 |
| Last Trade: | Buy 1.00 at £4.4645 |
| Day's Volume: | 62,122 |
| Last Close: | £4.4585 |
| Open: | £4.4685 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £4.4475 - £4.483 |
| 52wk Range: | £3.712 - £4.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.466997 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.4645 | SI Trade |
16:29:45 - 28-Sep-26 |
| Buy* | 5 | £4.467 | SI Trade |
16:11:28 - 28-Sep-26 |
| Sell* | 4 | £4.4595 | SI Trade |
16:04:22 - 28-Sep-26 |
| Buy* | 55 | £4.4675 | SI Trade |
15:59:26 - 28-Sep-26 |
| Buy* | 232 | £4.4665 | SI Trade |
15:48:58 - 28-Sep-26 |
| Buy* | 604 | £4.467 | SI Trade |
15:48:54 - 28-Sep-26 |
| Buy* | 1,198 | £4.4665 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 115 | £4.46 | SI Trade |
15:47:33 - 28-Sep-26 |
| Unknown* | 0 | £4.4595 | SI Trade |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | £4.463 | SI Trade |
15:41:56 - 28-Sep-26 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
