| Price | £3.998 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0375 0.95% |
| Buy | £4.002 |
| Sell | £3.993 |
| Last Trade: | Sell 1,177.00 at £3.998 |
| Day's Volume: | 13,450 |
| Last Close: | £3.9975 |
| Open: | £3.981 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.979 - £3.998 |
| 52wk Range: | £3.514 - £4.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.983246 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,177 | £3.998 | Automatic Execution |
16:18:10 - 21-May-26 |
| Buy* | 15 | £3.987 | SI Trade |
15:43:22 - 21-May-26 |
| Sell* | 2 | £3.981 | SI Trade |
15:35:03 - 21-May-26 |
| Sell* | 24 | £3.98405 | Negotiated Trade |
15:21:32 - 21-May-26 |
| Unknown* | 0 | £3.978 | SI Trade |
15:20:39 - 21-May-26 |
| Buy* | 216 | £3.99086 | Suspected BUY Trade |
15:20:34 - 21-May-26 |
| Sell* | 4 | £3.979 | SI Trade |
15:11:30 - 21-May-26 |
| Buy* | 250 | £3.99145 | Suspected BUY Trade |
15:00:34 - 21-May-26 |
| Sell* | 76 | £3.98756 | Negotiated Trade |
14:59:49 - 21-May-26 |
| Unknown* | 0 | £3.9735 | SI Trade |
14:48:43 - 21-May-26 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
