| Price | £4.291 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.03425 -0.79% |
| Buy | £4.2905 |
| Sell | £4.2835 |
| Last Trade: | Sell 500.00 at £4.282 |
| Day's Volume: | 38,198 |
| Last Close: | £4.287 |
| Open: | £4.327 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £4.29 - £4.3465 |
| 52wk Range: | £3.514 - £4.4135 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.312548 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | £4.282 | SI Trade |
16:23:40 - 10-Jul-26 |
| Unknown* | 0 | £4.2905 | SI Trade |
16:16:10 - 10-Jul-26 |
| Sell* | 6 | £4.2835 | SI Trade |
16:15:34 - 10-Jul-26 |
| Buy* | 2,589 | £4.291 | Automatic Execution |
16:10:13 - 10-Jul-26 |
| Buy* | 398 | £4.2905 | Automatic Execution |
16:09:16 - 10-Jul-26 |
| Buy* | 398 | £4.2905 | Automatic Execution |
16:08:16 - 10-Jul-26 |
| Buy* | 398 | £4.29 | Automatic Execution |
16:07:16 - 10-Jul-26 |
| Buy* | 398 | £4.292 | Automatic Execution |
16:06:16 - 10-Jul-26 |
| Buy* | 398 | £4.292 | Automatic Execution |
16:05:16 - 10-Jul-26 |
| Buy* | 398 | £4.2915 | Automatic Execution |
16:04:16 - 10-Jul-26 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
