Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Whcs Usd Acc (WHCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £4.282 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 £4.2905 SI Trade
 16:16:10 - 10-Jul-26
Sell* 6 £4.2835 SI Trade
 16:15:34 - 10-Jul-26
Buy* 2,589 £4.291 Automatic Execution
 16:10:13 - 10-Jul-26
Buy* 398 £4.2905 Automatic Execution
 16:09:16 - 10-Jul-26
Buy* 398 £4.2905 Automatic Execution
 16:08:16 - 10-Jul-26
Buy* 398 £4.29 Automatic Execution
 16:07:16 - 10-Jul-26
Buy* 398 £4.292 Automatic Execution
 16:06:16 - 10-Jul-26
Buy* 398 £4.292 Automatic Execution
 16:05:16 - 10-Jul-26
Buy* 398 £4.2915 Automatic Execution
 16:04:16 - 10-Jul-26
Sell* 46 £4.2795 SI Trade
 16:01:24 - 10-Jul-26
Unknown* 0 £4.2945 SI Trade
 15:53:55 - 10-Jul-26
Buy* 8,640 £4.2945 Automatic Execution
 15:45:21 - 10-Jul-26
Buy* 398 £4.294 Automatic Execution
 15:44:29 - 10-Jul-26
Unknown* 0 £4.2975 SI Trade
 15:38:31 - 10-Jul-26
Buy* 7 £4.3005 SI Trade
 15:33:30 - 10-Jul-26
Buy* 764 £4.2947 Suspected BUY Trade
 15:30:14 - 10-Jul-26
Unknown* 0 £4.296 SI Trade
 15:27:46 - 10-Jul-26
Buy* 137 £4.29944 Suspected BUY Trade
 15:21:02 - 10-Jul-26
Unknown* 0 £4.293 SI Trade
 15:14:22 - 10-Jul-26
Buy* 32 £4.30294 Suspected BUY Trade
 15:07:49 - 10-Jul-26
Unknown* 0 £4.306 SI Trade
 14:58:25 - 10-Jul-26
Buy* 10 £4.3035 SI Trade
 14:48:06 - 10-Jul-26
Buy* 8 £4.3075 SI Trade
 14:47:20 - 10-Jul-26
Sell* 58 £4.297 SI Trade
 14:42:00 - 10-Jul-26
Buy* 46 £4.294 SI Trade
 14:38:05 - 10-Jul-26
Buy* 568 £4.293 SI Trade
 14:36:25 - 10-Jul-26
Buy* 4 £4.291 SI Trade
 14:35:04 - 10-Jul-26
Buy* 746 £4.319 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1,143 £4.3185 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 724 £4.3465 SI Trade
 14:30:31 - 10-Jul-26
Buy* 423 £4.3465 SI Trade
 14:30:17 - 10-Jul-26
Buy* 664 £4.3255 SI Trade
 14:30:16 - 10-Jul-26
Buy* 810 £4.3465 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 395 £4.3255 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 4 £4.3304 Suspected BUY Trade
 14:04:31 - 10-Jul-26
Buy* 1,294 £4.3282 SI Trade
 13:57:39 - 10-Jul-26
Buy* 55 £4.3295 SI Trade
 13:55:15 - 10-Jul-26
Sell* 1 £4.3195 SI Trade
 13:34:54 - 10-Jul-26
Sell* 9 £4.3155 SI Trade
 13:14:11 - 10-Jul-26
Sell* 532 £4.32 Automatic Execution
 13:09:54 - 10-Jul-26
Sell* 395 £4.32 Automatic Execution
 13:09:54 - 10-Jul-26
Sell* 250 £4.32 Automatic Execution
 13:09:54 - 10-Jul-26
Buy* 2 £4.326 SI Trade
 13:00:36 - 10-Jul-26
Sell* 5 £4.32 SI Trade
 12:55:04 - 10-Jul-26
Sell* 36 £4.3205 SI Trade
 12:46:13 - 10-Jul-26
Buy* 6 £4.3275 SI Trade
 12:24:55 - 10-Jul-26
Unknown* 0 £4.322733 SI Trade
Currency Conversion
 12:20:49 - 10-Jul-26
Unknown* 0 £4.3275 SI Trade
 12:19:19 - 10-Jul-26
Unknown* 0 £4.3275 SI Trade
 12:09:27 - 10-Jul-26
Buy* 6 £4.3235 SI Trade
 11:57:04 - 10-Jul-26
Unknown* 0 £4.3205 SI Trade
 11:51:04 - 10-Jul-26
Unknown* 0 £4.3205 SI Trade
 11:46:59 - 10-Jul-26
Buy* 4 £4.327 SI Trade
 11:26:47 - 10-Jul-26
Buy* 1 £4.328 SI Trade
 11:14:01 - 10-Jul-26
Unknown* 0 £4.329 SI Trade
 11:10:00 - 10-Jul-26
Sell* 26 £4.3235 SI Trade
 11:06:20 - 10-Jul-26
Sell* 11 £4.323 SI Trade
 11:00:01 - 10-Jul-26
Buy* 4,320 £4.3275 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 395 £4.325 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 0 £4.3275 SI Trade
 10:46:52 - 10-Jul-26
Buy* 2 £4.3225 SI Trade
 10:44:18 - 10-Jul-26
Buy* 6,936 £4.32496 Suspected BUY Trade
 10:26:14 - 10-Jul-26
Sell* 12 £4.3205 SI Trade
 10:08:35 - 10-Jul-26
Sell* 25 £4.32 SI Trade
 10:05:47 - 10-Jul-26
Buy* 36 £4.325 SI Trade
 09:36:55 - 10-Jul-26
Buy* 2 £4.3275 SI Trade
 09:36:10 - 10-Jul-26
Sell* 2 £4.321 SI Trade
 09:31:55 - 10-Jul-26
Unknown* 0 £4.321 SI Trade
 09:23:11 - 10-Jul-26
Unknown* 0 £4.321 SI Trade
 09:21:24 - 10-Jul-26
Unknown* 0 £4.32 SI Trade
 09:19:51 - 10-Jul-26
Buy* 2 £4.3275 SI Trade
 09:18:04 - 10-Jul-26
Sell* 2 £4.32 SI Trade
 09:16:14 - 10-Jul-26
Unknown* 0 £4.325 SI Trade
 09:16:02 - 10-Jul-26
Sell* 2 £4.321 SI Trade
 09:14:49 - 10-Jul-26
Unknown* 0 £4.3205 SI Trade
 09:13:46 - 10-Jul-26
Buy* 1,605 £4.3275 Automatic Execution
 08:34:15 - 10-Jul-26
Buy* 17 £4.3275 SI Trade
 08:32:51 - 10-Jul-26
Buy* 395 £4.327 Automatic Execution
 08:24:42 - 10-Jul-26
Buy* 1 £4.3275 SI Trade
 08:13:28 - 10-Jul-26
Unknown* 0 £4.3265 SI Trade
 08:10:53 - 10-Jul-26
Sell* 169 £4.32 SI Trade
 08:06:03 - 10-Jul-26
Buy* 208 £4.3235 SI Trade
 08:03:29 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:29 - 10-Jul-26
Buy* 2 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 11 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 115 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 8 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 12 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Sell* 6 £4.32 SI Trade
 08:03:02 - 10-Jul-26
Buy* 115 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 4 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Sell* 17 £4.32 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Sell* 4 £4.32 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 17 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Buy* 10 £4.3235 SI Trade
 08:03:02 - 10-Jul-26
Sell* 17 £4.3255 SI Trade
 16:22:19 - 09-Jul-26
Buy* 2,705 £4.329 Automatic Execution
 16:14:47 - 09-Jul-26
Buy* 395 £4.3285 Automatic Execution
 16:14:47 - 09-Jul-26
Unknown* 0 £4.329 SI Trade
 16:07:42 - 09-Jul-26
Buy* 4 £4.332 SI Trade
 15:58:08 - 09-Jul-26
Buy* 1 £4.3325 SI Trade
 15:56:07 - 09-Jul-26
Buy* 1,150 £4.353 Suspected BUY Trade
 15:22:31 - 09-Jul-26
Buy* 1 £4.3535 SI Trade
 15:22:22 - 09-Jul-26
Buy* 78 £4.35295 Suspected BUY Trade
 15:21:44 - 09-Jul-26
Buy* 18 £4.32845 Suspected BUY Trade
 15:01:17 - 09-Jul-26
Sell* 1 £4.32156 Negotiated Trade
 14:58:52 - 09-Jul-26
Buy* 3 £4.3305 SI Trade
 14:48:10 - 09-Jul-26
Unknown* 0 £4.33 SI Trade
 14:47:11 - 09-Jul-26
Buy* 7 £4.3275 SI Trade
 14:43:54 - 09-Jul-26
Buy* 49 £4.324 SI Trade
 14:41:53 - 09-Jul-26
Sell* 4 £4.315 SI Trade
 14:37:48 - 09-Jul-26
Buy* 4,625 £4.3229 Suspected BUY Trade
 14:34:50 - 09-Jul-26
Buy* 172 £4.3335 SI Trade
 14:23:31 - 09-Jul-26
Sell* 289 £4.318 SI Trade
 14:23:31 - 09-Jul-26
Buy* 811 £4.3195 Automatic Execution
 14:23:31 - 09-Jul-26
Buy* 396 £4.318 Automatic Execution
 14:23:31 - 09-Jul-26
Buy* 5,788 £4.3179 Suspected BUY Trade
 14:21:49 - 09-Jul-26
Sell* 2,358 £4.3089 Negotiated Trade
 13:48:33 - 09-Jul-26
Buy* 2 £4.313 SI Trade
 13:42:41 - 09-Jul-26
Buy* 300 £4.314 SI Trade
 13:41:07 - 09-Jul-26
Buy* 1,200 £4.3145 SI Trade
 13:31:23 - 09-Jul-26
Unknown* 1,200 £4.3145 OTC Trade
 13:31:23 - 09-Jul-26
Buy* 16 £4.318 SI Trade
 13:15:50 - 09-Jul-26
Buy* 2 £4.318 SI Trade
 13:13:04 - 09-Jul-26
Buy* 1 £4.316 SI Trade
 13:07:21 - 09-Jul-26
Buy* 3 £4.317 SI Trade
 13:02:56 - 09-Jul-26
Unknown* 0 £4.317 SI Trade
 13:01:08 - 09-Jul-26
Buy* 1 £4.32 SI Trade
 12:58:31 - 09-Jul-26
Buy* 2 £4.3165 SI Trade
 12:48:14 - 09-Jul-26
Buy* 31 £4.3165 SI Trade
 12:46:56 - 09-Jul-26
Buy* 14 £4.317 SI Trade
 12:46:46 - 09-Jul-26
Sell* 52 £4.312 SI Trade
 12:38:53 - 09-Jul-26
Buy* 71 £4.3195 SI Trade
 12:33:02 - 09-Jul-26
Buy* 2 £4.312 SI Trade
 11:50:32 - 09-Jul-26
Buy* 1 £4.3075 SI Trade
 11:21:01 - 09-Jul-26
Buy* 25 £4.3075 SI Trade
 11:15:04 - 09-Jul-26
Sell* 100 £4.296 SI Trade
 10:57:06 - 09-Jul-26
Buy* 5 £4.30 SI Trade
 10:52:16 - 09-Jul-26
Sell* 1 £4.295 SI Trade
 10:47:02 - 09-Jul-26
Buy* 10 £4.30 SI Trade
 10:40:54 - 09-Jul-26
Buy* 2 £4.3135 SI Trade
 10:03:51 - 09-Jul-26
Buy* 15 £4.3135 SI Trade
 10:02:28 - 09-Jul-26
Buy* 112 £4.3135 SI Trade
 10:00:35 - 09-Jul-26
Buy* 83 £4.3081 Suspected BUY Trade
 09:46:04 - 09-Jul-26
Buy* 83 £4.3084 Suspected BUY Trade
 09:45:41 - 09-Jul-26
Buy* 65 £4.3075 Suspected BUY Trade
 09:42:29 - 09-Jul-26
Buy* 65 £4.3075 Suspected BUY Trade
 09:42:05 - 09-Jul-26
Buy* 5 £4.31 SI Trade
 09:32:40 - 09-Jul-26
Buy* 1 £4.3115 SI Trade
 09:30:13 - 09-Jul-26
Buy* 11 £4.308 SI Trade
 09:25:53 - 09-Jul-26
Buy* 23 £4.3085 SI Trade
 09:24:33 - 09-Jul-26
Buy* 1 £4.3085 SI Trade
 09:21:51 - 09-Jul-26
Sell* 13 £4.301 SI Trade
 09:07:29 - 09-Jul-26
Buy* 4 £4.306 SI Trade
 09:07:15 - 09-Jul-26
Buy* 13 £4.3075 SI Trade
 09:06:18 - 09-Jul-26
Buy* 1 £4.309 SI Trade
 09:04:23 - 09-Jul-26
Buy* 69 £4.3125 SI Trade
 09:02:43 - 09-Jul-26
Buy* 320 £4.3095 SI Trade
 09:01:33 - 09-Jul-26
Sell* 9 £4.3035 SI Trade
 08:59:06 - 09-Jul-26
Sell* 46 £4.3035 SI Trade
 08:59:06 - 09-Jul-26
Buy* 58 £4.31 SI Trade
 08:50:49 - 09-Jul-26
Unknown* 105 £4.32418 SI Trade
Currency Conversion
 08:50:22 - 09-Jul-26
Sell* 41 £4.305 SI Trade
 08:45:38 - 09-Jul-26
Sell* 5 £4.304 SI Trade
 08:15:25 - 09-Jul-26
Unknown* 0 £4.316 SI Trade
 08:13:51 - 09-Jul-26
Unknown* 0 £4.306 SI Trade
 08:13:05 - 09-Jul-26
Buy* 9 £4.311 SI Trade
 08:06:41 - 09-Jul-26
Unknown* 0 £4.3165 SI Trade
 08:05:43 - 09-Jul-26
Unknown* 0 £4.3145 SI Trade
 08:03:01 - 09-Jul-26
Unknown* 0 £4.314 SI Trade
 08:03:00 - 09-Jul-26
Unknown* 0 £4.314 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 £4.3145 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 £4.3145 SI Trade
 08:02:08 - 09-Jul-26
Unknown* 0 £4.3155 SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 £4.316 SI Trade
 08:01:17 - 09-Jul-26
Buy* 1 £4.316 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £4.316 SI Trade
 08:01:17 - 09-Jul-26
Unknown* 0 £4.3165 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 £4.344337 Currency Conversion
OTC Trade
 08:00:44 - 09-Jul-26
Unknown* 0 £4.344337 SI Trade
Currency Conversion
 08:00:44 - 09-Jul-26
Buy* 5 £4.315 SI Trade
 08:00:37 - 09-Jul-26
Buy* 23 £4.315 SI Trade
 08:00:37 - 09-Jul-26
Sell* 4 £4.3095 SI Trade
 08:00:37 - 09-Jul-26
Buy* 57 £4.315 SI Trade
 08:00:37 - 09-Jul-26
Buy* 155 £4.315 SI Trade
 08:00:37 - 09-Jul-26
Sell* 4 £4.3095 SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 £4.315 SI Trade
 08:00:37 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84