Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Whcs Usd Acc (WHCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.4645 SI Trade
 16:29:45 - 28-Sep-26
Buy* 5 £4.467 SI Trade
 16:11:28 - 28-Sep-26
Sell* 4 £4.4595 SI Trade
 16:04:22 - 28-Sep-26
Buy* 55 £4.4675 SI Trade
 15:59:26 - 28-Sep-26
Buy* 232 £4.4665 SI Trade
 15:48:58 - 28-Sep-26
Buy* 604 £4.467 SI Trade
 15:48:54 - 28-Sep-26
Buy* 1,198 £4.4665 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 115 £4.46 SI Trade
 15:47:33 - 28-Sep-26
Unknown* 0 £4.4595 SI Trade
 15:47:23 - 28-Sep-26
Buy* 3 £4.463 SI Trade
 15:41:56 - 28-Sep-26
Unknown* 2,465 £4.476929 Currency Conversion
OTC Trade
 15:38:13 - 28-Sep-26
Sell* 1 £4.454 SI Trade
 15:35:51 - 28-Sep-26
Buy* 22 £4.46 SI Trade
 15:34:16 - 28-Sep-26
Buy* 1 £4.4615 SI Trade
 15:31:10 - 28-Sep-26
Buy* 230 £4.4622 Suspected BUY Trade
 15:30:49 - 28-Sep-26
Buy* 67 £4.463 SI Trade
 15:30:48 - 28-Sep-26
Buy* 122 £4.45295 Suspected BUY Trade
 15:23:09 - 28-Sep-26
Sell* 1 £4.44856 Negotiated Trade
 15:19:06 - 28-Sep-26
Buy* 1 £4.454 SI Trade
 15:17:32 - 28-Sep-26
Unknown* 0 £4.447 SI Trade
 15:15:11 - 28-Sep-26
Buy* 67 £4.45295 Suspected BUY Trade
 15:14:02 - 28-Sep-26
Sell* 1 £4.44906 Negotiated Trade
 15:07:42 - 28-Sep-26
Buy* 224 £4.453 SI Trade
 15:01:59 - 28-Sep-26
Buy* 650 £4.453 Suspected BUY Trade
 15:01:50 - 28-Sep-26
Unknown* 1,500 £4.463928 SI Trade
Currency Conversion
 14:56:37 - 28-Sep-26
Sell* 33 £4.449 SI Trade
 14:54:11 - 28-Sep-26
Buy* 2 £4.459 SI Trade
 14:53:23 - 28-Sep-26
Sell* 2,662 £4.4559 SI Trade
 14:48:34 - 28-Sep-26
Sell* 54 £4.4525 SI Trade
 14:47:13 - 28-Sep-26
Sell* 1 £4.446 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 0 £4.4585 SI Trade
 14:31:24 - 28-Sep-26
Sell* 10 £4.442 SI Trade
 14:30:55 - 28-Sep-26
Buy* 134 £4.4595 SI Trade
 14:13:16 - 28-Sep-26
Buy* 674 £4.4497 Suspected BUY Trade
 13:30:38 - 28-Sep-26
Buy* 4 £4.4475 SI Trade
 13:22:23 - 28-Sep-26
Sell* 9 £4.442 SI Trade
 13:22:19 - 28-Sep-26
Buy* 16 £4.449 SI Trade
 13:18:40 - 28-Sep-26
Buy* 4 £4.45 SI Trade
 13:17:58 - 28-Sep-26
Buy* 4,391 £4.4495 Automatic Execution
 13:14:16 - 28-Sep-26
Buy* 387 £4.4475 Automatic Execution
 13:14:16 - 28-Sep-26
Sell* 15 £4.442 SI Trade
 13:02:35 - 28-Sep-26
Sell* 3 £4.444 SI Trade
 12:56:21 - 28-Sep-26
Buy* 7 £4.452 SI Trade
 12:43:45 - 28-Sep-26
Buy* 30 £4.4515 SI Trade
 12:43:12 - 28-Sep-26
Sell* 300 £4.45 Automatic Execution
 12:35:35 - 28-Sep-26
Sell* 69 £4.45 SI Trade
 12:17:12 - 28-Sep-26
Buy* 4 £4.457 SI Trade
 11:59:04 - 28-Sep-26
Buy* 40 £4.459 SI Trade
 11:37:46 - 28-Sep-26
Sell* 67 £4.4535 SI Trade
 11:36:39 - 28-Sep-26
Buy* 44 £4.4605 SI Trade
 11:36:39 - 28-Sep-26
Buy* 19 £4.4605 SI Trade
 11:35:50 - 28-Sep-26
Buy* 4 £4.4655 SI Trade
 11:21:25 - 28-Sep-26
Buy* 2 £4.468 SI Trade
 11:20:21 - 28-Sep-26
Buy* 2 £4.467 SI Trade
 11:17:41 - 28-Sep-26
Buy* 560 £4.4634 Suspected BUY Trade
 11:13:16 - 28-Sep-26
Buy* 1 £4.4655 SI Trade
 11:12:26 - 28-Sep-26
Sell* 17 £4.4575 SI Trade
 11:12:12 - 28-Sep-26
Unknown* 272 £4.4602 OTC Trade
 10:51:35 - 28-Sep-26
Buy* 17 £4.4655 SI Trade
 10:45:45 - 28-Sep-26
Buy* 1 £4.4645 SI Trade
 10:39:28 - 28-Sep-26
Buy* 2 £4.4645 SI Trade
 10:39:28 - 28-Sep-26
Unknown* 0 £4.457 SI Trade
 10:37:25 - 28-Sep-26
Unknown* 3,960 £4.470196 Currency Conversion
OTC Trade
 10:31:32 - 28-Sep-26
Buy* 35 £4.4615 SI Trade
 10:30:48 - 28-Sep-26
Unknown* 10,228 £4.4573 OTC Trade
 10:28:04 - 28-Sep-26
Buy* 1 £4.461 SI Trade
 10:27:39 - 28-Sep-26
Sell* 19 £4.4555 SI Trade
 10:27:26 - 28-Sep-26
Buy* 2 £4.4625 SI Trade
 10:17:02 - 28-Sep-26
Buy* 111 £4.4639 Suspected BUY Trade
 10:07:45 - 28-Sep-26
Sell* 8 £4.456 SI Trade
 10:04:15 - 28-Sep-26
Unknown* 0 £4.472 SI Trade
 10:00:04 - 28-Sep-26
Buy* 31 £4.467 SI Trade
 09:54:55 - 28-Sep-26
Buy* 22 £4.472 SI Trade
 09:53:13 - 28-Sep-26
Buy* 3,576 £4.4719 Suspected BUY Trade
 09:37:15 - 28-Sep-26
Buy* 5 £4.472 SI Trade
 09:37:00 - 28-Sep-26
Unknown* 0 £4.4725 SI Trade
 09:32:25 - 28-Sep-26
Buy* 26 £4.4755 SI Trade
 09:30:02 - 28-Sep-26
Buy* 1 £4.4745 SI Trade
 09:29:35 - 28-Sep-26
Buy* 20 £4.475 SI Trade
 09:29:05 - 28-Sep-26
Sell* 78 £4.465 SI Trade
 09:24:08 - 28-Sep-26
Buy* 44 £4.473 Suspected BUY Trade
 09:23:37 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 09:16:02 - 28-Sep-26
Buy* 2,234 £4.47295 Suspected BUY Trade
 09:14:08 - 28-Sep-26
Buy* 2,233 £4.4746 Suspected BUY Trade
 09:09:40 - 28-Sep-26
Unknown* 0 £4.4725 SI Trade
 09:07:58 - 28-Sep-26
Buy* 179 £4.4735 SI Trade
 09:05:20 - 28-Sep-26
Buy* 15 £4.4745 SI Trade
 09:03:49 - 28-Sep-26
Buy* 55 £4.477 SI Trade
 08:53:20 - 28-Sep-26
Buy* 11 £4.478 SI Trade
 08:46:08 - 28-Sep-26
Buy* 811 £4.4765 Automatic Execution
 08:46:01 - 28-Sep-26
Buy* 385 £4.475 Automatic Execution
 08:46:01 - 28-Sep-26
Buy* 49 £4.477 SI Trade
 08:46:01 - 28-Sep-26
Buy* 6 £4.477 SI Trade
 08:33:15 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:32:49 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:32:37 - 28-Sep-26
Buy* 50 £4.478 Suspected BUY Trade
 08:31:10 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:30:48 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:30:48 - 28-Sep-26
Buy* 1 £4.4785 SI Trade
 08:30:48 - 28-Sep-26
Buy* 2 £4.478 Suspected BUY Trade
 08:30:19 - 28-Sep-26
Buy* 1,000 £4.476 Suspected BUY Trade
 08:29:14 - 28-Sep-26
Buy* 3 £4.478 SI Trade
 08:22:16 - 28-Sep-26
Buy* 44 £4.4785 SI Trade
 08:20:00 - 28-Sep-26
Buy* 2 £4.4785 SI Trade
 08:19:32 - 28-Sep-26
Buy* 5 £4.4785 SI Trade
 08:19:32 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:18:21 - 28-Sep-26
Unknown* 0 £4.4785 SI Trade
 08:17:13 - 28-Sep-26
Buy* 6 £4.479 SI Trade
 08:15:03 - 28-Sep-26
Buy* 5 £4.478 SI Trade
 08:14:03 - 28-Sep-26
Buy* 6 £4.478 SI Trade
 08:14:03 - 28-Sep-26
Buy* 3 £4.4815 SI Trade
 08:13:27 - 28-Sep-26
Unknown* 0 £4.4805 SI Trade
 08:11:45 - 28-Sep-26
Buy* 347 £4.482 SI Trade
 08:11:31 - 28-Sep-26
Buy* 2,761 £4.481 Automatic Execution
 08:11:31 - 28-Sep-26
Buy* 385 £4.478 Automatic Execution
 08:11:31 - 28-Sep-26
Unknown* 0 £4.481 SI Trade
 08:11:13 - 28-Sep-26
Unknown* 0 £4.479 SI Trade
 08:09:39 - 28-Sep-26
Buy* 3 £4.479 SI Trade
 08:09:39 - 28-Sep-26
Unknown* 0 £4.4765 SI Trade
 08:08:03 - 28-Sep-26
Buy* 3 £4.4765 SI Trade
 08:07:50 - 28-Sep-26
Unknown* 0 £4.477 SI Trade
 08:07:22 - 28-Sep-26
Buy* 1 £4.479 SI Trade
 08:06:11 - 28-Sep-26
Unknown* 0 £4.4765 SI Trade
 08:05:45 - 28-Sep-26
Buy* 5 £4.4765 SI Trade
 08:05:39 - 28-Sep-26
Buy* 295 £4.4765 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £4.4765 SI Trade
 08:05:32 - 28-Sep-26
Buy* 1 £4.4765 SI Trade
 08:05:29 - 28-Sep-26
Buy* 3 £4.4765 SI Trade
 08:05:29 - 28-Sep-26
Buy* 1 £4.479 SI Trade
 08:05:29 - 28-Sep-26
Buy* 6 £4.4755 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 08:05:03 - 28-Sep-26
Unknown* 1 £4.466949 SI Trade
Currency Conversion
 08:05:02 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 08:04:43 - 28-Sep-26
Buy* 1 £4.476 SI Trade
 08:04:27 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 08:04:27 - 28-Sep-26
Buy* 68 £4.476 SI Trade
 08:04:10 - 28-Sep-26
Unknown* 0 £4.476 SI Trade
 08:04:10 - 28-Sep-26
Buy* 1 £4.4765 SI Trade
 08:03:57 - 28-Sep-26
Unknown* 0 £4.477 SI Trade
 08:03:54 - 28-Sep-26
Unknown* 0 £4.477 SI Trade
 08:03:54 - 28-Sep-26
Buy* 3 £4.477 SI Trade
 08:03:54 - 28-Sep-26
Buy* 1 £4.477 SI Trade
 08:03:47 - 28-Sep-26
Buy* 4 £4.478 SI Trade
 08:03:13 - 28-Sep-26
Buy* 7 £4.478 SI Trade
 08:03:13 - 28-Sep-26
Buy* 1 £4.479 SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 £4.478 SI Trade
 08:02:36 - 28-Sep-26
Buy* 6 £4.477 SI Trade
 08:02:22 - 28-Sep-26
Buy* 2 £4.484 SI Trade
 08:02:17 - 28-Sep-26
Buy* 17 £4.484 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 £4.484 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 £4.4765 SI Trade
 08:01:33 - 28-Sep-26
Buy* 5 £4.4765 SI Trade
 08:01:33 - 28-Sep-26
Buy* 1 £4.477 SI Trade
 08:01:31 - 28-Sep-26
Sell* 12 £4.4705 SI Trade
 08:01:20 - 28-Sep-26
Buy* 268 £4.483 SI Trade
 08:01:07 - 28-Sep-26
Unknown* 0 £4.483 SI Trade
 08:01:07 - 28-Sep-26
Buy* 1,193 £4.483 Automatic Execution
 08:01:02 - 28-Sep-26
Buy* 141 £4.483 SI Trade
 08:00:52 - 28-Sep-26
Buy* 17 £4.483 SI Trade
 08:00:52 - 28-Sep-26
Sell* 223 £4.4759 Negotiated Trade
 08:00:48 - 28-Sep-26
Buy* 4 £4.483 SI Trade
 08:00:46 - 28-Sep-26
Buy* 291 £4.483 SI Trade
 08:00:38 - 28-Sep-26
Buy* 2 £4.483 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Sell* 22 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 113 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1,259 £4.478 Automatic Execution
 08:00:31 - 28-Sep-26
Buy* 4 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Sell* 88 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 222 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Sell* 24 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 5 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1,154 £4.478 Automatic Execution
 08:00:31 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Sell* 448 £4.47 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 7 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 111 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 6 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
Buy* 6 £4.4845 SI Trade
 08:00:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00