| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.4685 | 4.483 | 4.4475 | 4.4585 | 62,122 |
| 25th Sep 2026 (Fri) | 4.448 | 4.454 | 4.425 | 4.443 | 101,072 |
| 24th Sep 2026 (Thu) | 4.4245 | 4.464 | 4.4245 | 4.451 | 44,478 |
| 23rd Sep 2026 (Wed) | 4.448 | 4.4655 | 4.442 | 4.43125 | 45,730 |
| 22nd Sep 2026 (Tue) | 4.4055 | 4.4415 | 4.3855 | 4.44625 | 48,361 |
| 21st Sep 2026 (Mon) | 4.3825 | 4.399 | 4.3645 | 4.3925 | 47,757 |
| 18th Sep 2026 (Fri) | 4.392 | 4.392 | 4.3655 | 4.36675 | 152,824 |
| 17th Sep 2026 (Thu) | 4.3705 | 4.394 | 4.3625 | 4.3625 | 33,252 |
| 16th Sep 2026 (Wed) | 4.333 | 4.3485 | 4.333 | 4.3525 | 44,625 |
| 15th Sep 2026 (Tue) | 4.3235 | 4.3235 | 4.3035 | 4.328 | 19,784 |
| 14th Sep 2026 (Mon) | 4.288 | 4.3555 | 4.288 | 4.3285 | 41,992 |
| 11th Sep 2026 (Fri) | 4.297 | 4.297 | 4.2675 | 4.2505 | 10,138 |
| 10th Sep 2026 (Thu) | 4.2925 | 4.298 | 4.2685 | 4.27025 | 110,460 |
| 9th Sep 2026 (Wed) | 4.297 | 4.312 | 4.2825 | 4.288 | 91,824 |
| 8th Sep 2026 (Tue) | 4.3745 | 4.384 | 4.321 | 4.317 | 33,933 |
| 7th Sep 2026 (Mon) | 4.409 | 4.4225 | 4.403 | 4.4035 | 44,118 |
| 4th Sep 2026 (Fri) | 4.469 | 4.4725 | 4.4495 | 4.44875 | 95,140 |
| 3rd Sep 2026 (Thu) | 4.499 | 4.52 | 4.478 | 4.4775 | 63,224 |
| 2nd Sep 2026 (Wed) | 4.455 | 4.514 | 4.4485 | 4.49025 | 12,038,329 |
| 1st Sep 2026 (Tue) | 4.4175 | 4.4775 | 4.4165 | 4.444 | 199,905 |
| 31st Aug 2026 (Mon) | 4.4215 | 4.4215 | 4.4215 | 4.4215 | 0 |
| 28th Aug 2026 (Fri) | 4.439 | 4.4435 | 4.4195 | 4.4215 | 15,543 |
| 27th Aug 2026 (Thu) | 4.449 | 4.46 | 4.4295 | 4.45475 | 16,601 |
| 26th Aug 2026 (Wed) | 4.5035 | 4.517 | 4.4545 | 4.4545 | 18,107 |
| 25th Aug 2026 (Tue) | 4.474 | 4.5065 | 4.474 | 4.503 | 20,365 |
| 24th Aug 2026 (Mon) | 4.4845 | 4.4965 | 4.48 | 4.45625 | 31,894 |
| 21st Aug 2026 (Fri) | 4.424 | 4.44 | 4.424 | 4.48825 | 8,842 |
| 20th Aug 2026 (Thu) | 4.4845 | 4.4845 | 4.48175 | 4.48175 | 86,306 |
| 19th Aug 2026 (Wed) | 4.4105 | 4.5035 | 4.4105 | 4.4845 | 22,570 |
| 18th Aug 2026 (Tue) | 4.417 | 4.419 | 4.403 | 4.40475 | 20,943 |
| 17th Aug 2026 (Mon) | 4.336 | 4.3515 | 4.325 | 4.348 | 53,185 |
| 14th Aug 2026 (Fri) | 4.3895 | 4.4105 | 4.326 | 4.34075 | 15,437 |
| 13th Aug 2026 (Thu) | 4.4055 | 4.412 | 4.388 | 4.38925 | 12,115 |
| 12th Aug 2026 (Wed) | 4.3665 | 4.3845 | 4.3655 | 4.385 | 33,401 |
| 11th Aug 2026 (Tue) | 4.427 | 4.44 | 4.405 | 4.40225 | 52,531 |
| 10th Aug 2026 (Mon) | 4.3685 | 4.40 | 4.3495 | 4.406 | 32,366 |
| 7th Aug 2026 (Fri) | 4.3695 | 4.3695 | 4.321 | 4.351 | 14,629 |
| 6th Aug 2026 (Thu) | 4.357 | 4.357 | 4.357 | 4.314 | 16,925 |
| 5th Aug 2026 (Wed) | 4.3015 | 4.31 | 4.3015 | 4.29825 | 9,688 |
| 4th Aug 2026 (Tue) | 4.276 | 4.2885 | 4.272 | 4.26725 | 30,151 |
| 3rd Aug 2026 (Mon) | 4.301 | 4.301 | 4.2645 | 4.2695 | 15,560 |
| 31st Jul 2026 (Fri) | 4.3265 | 4.329 | 4.282 | 4.282 | 15,571 |
| 30th Jul 2026 (Thu) | 4.4265 | 4.4265 | 4.314 | 4.31475 | 38,885 |
| 29th Jul 2026 (Wed) | 4.488 | 4.503 | 4.4785 | 4.479 | 32,858 |