| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.983 | 3.983 | 3.96 | 3.96 | 8,994 |
| 19th May 2026 (Tue) | 3.951 | 4.00 | 3.944 | 3.987 | 41,043 |
| 18th May 2026 (Mon) | 3.9315 | 3.9345 | 3.9095 | 3.924 | 74,092 |
| 15th May 2026 (Fri) | 3.986 | 3.9865 | 3.954 | 3.954 | 30,333 |
| 14th May 2026 (Thu) | 3.9515 | 3.952 | 3.9515 | 3.945 | 14,513 |
| 13th May 2026 (Wed) | 3.9295 | 3.9295 | 3.906 | 3.91575 | 36,202 |
| 12th May 2026 (Tue) | 3.839 | 3.917 | 3.838 | 3.904 | 8,073 |
| 11th May 2026 (Mon) | 3.8425 | 3.865 | 3.8425 | 3.83875 | 39,353 |
| 8th May 2026 (Fri) | 3.853 | 3.872 | 3.8315 | 3.8315 | 15,983 |
| 7th May 2026 (Thu) | 3.921 | 3.921 | 3.868 | 3.86725 | 15,354 |
| 6th May 2026 (Wed) | 3.9305 | 3.932 | 3.9235 | 3.9215 | 20,693 |
| 5th May 2026 (Tue) | 3.909 | 3.912 | 3.897 | 3.901 | 11,200 |
| 4th May 2026 (Mon) | 3.90275 | 3.90275 | 3.90275 | 3.90275 | 0 |
| 1st May 2026 (Fri) | 3.925 | 3.925 | 3.901 | 3.90275 | 19,971 |
| 30th Apr 2026 (Thu) | 3.8185 | 3.9025 | 3.8185 | 3.875 | 56,697 |
| 29th Apr 2026 (Wed) | 3.882 | 3.882 | 3.8265 | 3.84475 | 15,878 |
| 28th Apr 2026 (Tue) | 3.863 | 3.9005 | 3.863 | 3.8845 | 22,502 |
| 27th Apr 2026 (Mon) | 3.88 | 3.8955 | 3.86 | 3.8765 | 80,431 |
| 24th Apr 2026 (Fri) | 3.9295 | 3.9295 | 3.8695 | 3.875 | 44,505 |
| 23rd Apr 2026 (Thu) | 3.9405 | 3.9495 | 3.9335 | 3.93175 | 28,161 |
| 22nd Apr 2026 (Wed) | 3.962 | 3.9645 | 3.955 | 3.95 | 13,577 |
| 21st Apr 2026 (Tue) | 4.0275 | 4.032 | 3.943 | 3.943 | 47,925 |
| 20th Apr 2026 (Mon) | 4.033 | 4.034 | 4.00 | 4.00 | 38,664 |
| 17th Apr 2026 (Fri) | 3.9985 | 3.9995 | 3.9895 | 4.0275 | 5,088 |
| 16th Apr 2026 (Thu) | 3.9865 | 3.995 | 3.9805 | 3.9805 | 50,631 |
| 15th Apr 2026 (Wed) | 4.024 | 4.036 | 3.993 | 3.9895 | 48,556 |
| 14th Apr 2026 (Tue) | 4.0175 | 4.0235 | 3.9875 | 4.0155 | 298,352 |
| 13th Apr 2026 (Mon) | 3.976 | 4.013 | 3.976 | 3.9855 | 18,887 |
| 10th Apr 2026 (Fri) | 4.067 | 4.067 | 4.023 | 4.0195 | 18,709 |
| 9th Apr 2026 (Thu) | 4.0655 | 4.0655 | 4.029 | 4.04125 | 22,069 |
| 8th Apr 2026 (Wed) | 4.071 | 4.071 | 4.0355 | 4.04825 | 16,139 |
| 7th Apr 2026 (Tue) | 4.0635 | 4.0675 | 4.0035 | 4.00075 | 37,640 |
| 6th Apr 2026 (Mon) | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 3rd Apr 2026 (Fri) | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0 |
| 2nd Apr 2026 (Thu) | 4.0525 | 4.0855 | 4.0175 | 4.0605 | 24,152 |
| 1st Apr 2026 (Wed) | 4.0685 | 4.0685 | 4.031 | 4.049 | 29,804 |
| 31st Mar 2026 (Tue) | 3.9995 | 4.0125 | 3.983 | 4.0015 | 26,019 |
| 30th Mar 2026 (Mon) | 3.9455 | 3.9815 | 3.9225 | 3.968 | 23,228 |
| 27th Mar 2026 (Fri) | 3.9635 | 3.9635 | 3.9315 | 3.9335 | 16,613 |
| 26th Mar 2026 (Thu) | 3.9825 | 3.9825 | 3.94 | 3.961 | 3,072 |
| 25th Mar 2026 (Wed) | 3.938 | 3.964 | 3.938 | 3.9585 | 28,633 |
| 24th Mar 2026 (Tue) | 3.915 | 3.915 | 3.8925 | 3.90775 | 26,764 |
| 23rd Mar 2026 (Mon) | 3.9005 | 3.951 | 3.8955 | 3.8995 | 10,737 |