| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.327 | 4.3465 | 4.29 | 4.287 | 38,198 |
| 9th Jul 2026 (Thu) | 4.318 | 4.329 | 4.318 | 4.32125 | 23,465 |
| 8th Jul 2026 (Wed) | 4.358 | 4.358 | 4.3545 | 4.3535 | 134,889 |
| 7th Jul 2026 (Tue) | 4.3525 | 4.4135 | 4.3525 | 4.396 | 45,753 |
| 6th Jul 2026 (Mon) | 4.368 | 4.368 | 4.3185 | 4.32875 | 119,671 |
| 3rd Jul 2026 (Fri) | 4.3915 | 4.3915 | 4.36 | 4.36575 | 23,564 |
| 2nd Jul 2026 (Thu) | 4.301 | 4.39 | 4.3005 | 4.37825 | 18,617 |
| 1st Jul 2026 (Wed) | 4.278 | 4.278 | 4.278 | 4.278 | 4,988 |
| 30th Jun 2026 (Tue) | 4.339 | 4.346 | 4.2825 | 4.2945 | 22,675 |
| 29th Jun 2026 (Mon) | 4.3385 | 4.3385 | 4.32 | 4.32 | 30,678 |
| 26th Jun 2026 (Fri) | 4.2535 | 4.3415 | 4.2325 | 4.3245 | 40,046 |
| 25th Jun 2026 (Thu) | 4.1835 | 4.2665 | 4.183 | 4.256 | 25,138 |
| 24th Jun 2026 (Wed) | 4.1715 | 4.223 | 4.1705 | 4.20075 | 36,543 |
| 23rd Jun 2026 (Tue) | 4.0925 | 4.1435 | 4.0925 | 4.13275 | 23,714 |
| 22nd Jun 2026 (Mon) | 4.053 | 4.0645 | 4.053 | 4.0695 | 49,519 |
| 19th Jun 2026 (Fri) | 4.0665 | 4.071 | 4.0415 | 4.0415 | 30,137 |
| 18th Jun 2026 (Thu) | 4.086 | 4.086 | 4.0415 | 4.046 | 177,258 |
| 17th Jun 2026 (Wed) | 4.0895 | 4.091 | 4.0845 | 4.097 | 29,189 |
| 16th Jun 2026 (Tue) | 4.116 | 4.116 | 4.0775 | 4.0775 | 85,842 |
| 15th Jun 2026 (Mon) | 4.122 | 4.122 | 4.0685 | 4.09 | 24,323 |
| 12th Jun 2026 (Fri) | 4.1245 | 4.133 | 4.1125 | 4.1135 | 21,952 |
| 11th Jun 2026 (Thu) | 4.0985 | 4.1455 | 4.094 | 4.133 | 77,861 |
| 10th Jun 2026 (Wed) | 4.1195 | 4.129 | 4.10 | 4.121 | 26,546 |
| 9th Jun 2026 (Tue) | 4.107 | 4.119 | 4.071 | 4.1065 | 11,569 |
| 8th Jun 2026 (Mon) | 4.1295 | 4.1495 | 4.107 | 4.116 | 49,596 |
| 5th Jun 2026 (Fri) | 4.081 | 4.1335 | 4.079 | 4.1335 | 12,773 |
| 4th Jun 2026 (Thu) | 3.971 | 4.0675 | 3.971 | 4.06425 | 31,862 |
| 3rd Jun 2026 (Wed) | 3.947 | 3.9525 | 3.918 | 3.95375 | 35,203 |
| 2nd Jun 2026 (Tue) | 3.9605 | 3.9605 | 3.9285 | 3.9285 | 21,067 |
| 1st Jun 2026 (Mon) | 4.035 | 4.035 | 3.9735 | 3.97425 | 23,245 |
| 29th May 2026 (Fri) | 4.0715 | 4.075 | 4.0485 | 4.0325 | 20,408 |
| 28th May 2026 (Thu) | 4.021 | 4.073 | 4.016 | 4.0555 | 19,913 |
| 27th May 2026 (Wed) | 4.007 | 4.0325 | 4.007 | 4.0325 | 11,606 |
| 26th May 2026 (Tue) | 4.051 | 4.051 | 3.9985 | 4.00925 | 48,570 |
| 25th May 2026 (Mon) | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 22nd May 2026 (Fri) | 4.03 | 4.0415 | 4.009 | 4.024 | 39,398 |
| 21st May 2026 (Thu) | 3.981 | 3.998 | 3.979 | 3.9975 | 13,450 |
| 20th May 2026 (Wed) | 3.983 | 3.983 | 3.96 | 3.96 | 8,994 |
| 19th May 2026 (Tue) | 3.951 | 4.00 | 3.944 | 3.987 | 41,043 |
| 18th May 2026 (Mon) | 3.9315 | 3.9345 | 3.9095 | 3.924 | 74,092 |
| 15th May 2026 (Fri) | 3.986 | 3.9865 | 3.954 | 3.954 | 30,333 |
| 14th May 2026 (Thu) | 3.9515 | 3.952 | 3.9515 | 3.945 | 14,513 |
| 13th May 2026 (Wed) | 3.9295 | 3.9295 | 3.906 | 3.91575 | 36,202 |
| 12th May 2026 (Tue) | 3.839 | 3.917 | 3.838 | 3.904 | 8,073 |
| 11th May 2026 (Mon) | 3.8425 | 3.865 | 3.8425 | 3.83875 | 39,353 |