| Price | £3.8165 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.023 -0.59% |
| Buy | £3.877 |
| Sell | £3.8615 |
| Buy / Sell WHCA Shares | |
| Last Trade: | Buy 258.00 at £3.87284 |
| Day's Volume: | 81,202 |
| Last Close: | £3.86925 |
| Open: | £3.837 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.816 - £3.837 |
| 52wk Range: | £3.816 - £4.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.816708 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | £3.87284 | Suspected BUY Trade |
15:11:11 - 03-Apr-25 |
| Buy* | 2 | £3.884 | SI Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 0 | £3.8585 | SI Trade |
13:47:14 - 03-Apr-25 |
| Buy* | 1 | £3.8575 | SI Trade |
13:46:54 - 03-Apr-25 |
| Buy* | 26,944 | £3.8165 | Automatic Execution |
10:54:19 - 03-Apr-25 |
| Buy* | 26,944 | £3.817 | Automatic Execution |
10:51:49 - 03-Apr-25 |
| Buy* | 26,944 | £3.816 | Automatic Execution |
10:49:44 - 03-Apr-25 |
| Buy* | 1 | £3.824 | SI Trade |
10:15:02 - 03-Apr-25 |
| Buy* | 7 | £3.824 | SI Trade |
10:13:58 - 03-Apr-25 |
| Buy* | 26 | £3.839 | SI Trade |
09:09:27 - 03-Apr-25 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
