| Price | £3.996 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0505 1.27% |
| Buy | £4.026 |
| Sell | £4.018 |
| Buy / Sell WHCA Shares | |
| Last Trade: | Sell 351.00 at £3.996 |
| Day's Volume: | 2,482 |
| Last Close: | £4.022 |
| Open: | £3.987 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.985 - £4.001 |
| 52wk Range: | £3.939 - £4.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.993713 |
| Shares in Issue: | N/A |
Recent Trades History Is Whcs Usd Acc (WHCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 351 | £3.996 | Automatic Execution |
15:39:28 - 21-Nov-24 |
| Sell* | 351 | £3.9975 | Automatic Execution |
15:22:43 - 21-Nov-24 |
| Sell* | 351 | £3.995 | Automatic Execution |
15:17:37 - 21-Nov-24 |
| Buy* | 26 | £4.001 | SI Trade |
15:12:17 - 21-Nov-24 |
| Buy* | 94 | £4.001 | Automatic Execution |
15:12:12 - 21-Nov-24 |
| Buy* | 1 | £3.999 | SI Trade |
15:12:11 - 21-Nov-24 |
| Sell* | 352 | £3.985 | Automatic Execution |
15:06:56 - 21-Nov-24 |
| Sell* | 352 | £3.9875 | Automatic Execution |
15:04:11 - 21-Nov-24 |
| Buy* | 28 | £3.994 | SI Trade |
15:02:01 - 21-Nov-24 |
| Sell* | 352 | £3.987 | Automatic Execution |
15:00:37 - 21-Nov-24 |
