| Price | £4.158 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.0135 0.33% |
| Buy | £4.161 |
| Sell | £4.1525 |
| Last Trade: | Unknown 0.00 at £4.154 |
| Day's Volume: | 3,465 |
| Last Close: | £4.15675 |
| Open: | £4.153 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £4.153 - £4.158 |
| 52wk Range: | £3.514 - £4.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.156302 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.154 | SI Trade |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | £4.1505 | SI Trade |
15:27:13 - 12-Dec-25 |
| Buy* | 720 | £4.16138 | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Buy* | 1 | £4.158 | SI Trade |
14:44:56 - 12-Dec-25 |
| Buy* | 421 | £4.158 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Unknown* | 0 | £4.157 | SI Trade |
14:09:19 - 12-Dec-25 |
| Unknown* | 0 | £4.1555 | SI Trade |
14:08:46 - 12-Dec-25 |
| Sell* | 284 | £4.1525 | SI Trade |
13:41:08 - 12-Dec-25 |
| Buy* | 479 | £4.158 | Automatic Execution |
13:41:08 - 12-Dec-25 |
| Buy* | 115 | £4.158 | SI Trade |
13:41:07 - 12-Dec-25 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
