| Price | £3.68 on 02-06-2025 at 12:07:48 |
|---|---|
| Change | £0.00475 0.13% |
| Buy | £3.67 |
| Sell | £3.661 |
| Buy / Sell WHCA Shares | |
| Last Trade: | Buy 10.00 at £3.6785 |
| Day's Volume: | 176 |
| Last Close: | £3.67525 |
| Open: | £3.68 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.68 - £3.68 |
| 52wk Range: | £3.5475 - £4.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.679264 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £3.6785 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 1 | £3.6785 | SI Trade |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.68 | SI Trade |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.635 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 11 | £3.68 | SI Trade |
08:02:16 - 02-Jun-25 |
| Sell* | 2 | £3.635 | SI Trade |
08:02:16 - 02-Jun-25 |
| Buy* | 151 | £3.68 | Automatic Execution |
08:02:16 - 02-Jun-25 |
| Unknown* | 0 | £3.67 | SI Trade |
15:17:47 - 30-May-25 |
| Buy* | 6 | £3.67588 | Suspected BUY Trade |
15:10:58 - 30-May-25 |
| Buy* | 63 | £3.6695 | SI Trade |
11:56:13 - 30-May-25 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
