| Price | £3.7465 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.01775 0.48% |
| Buy | £3.747 |
| Sell | £3.7355 |
| Last Trade: | Buy 6.00 at £3.747 |
| Day's Volume: | 41,520 |
| Last Close: | £3.74125 |
| Open: | £3.749 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.7425 - £3.756 |
| 52wk Range: | £3.514 - £4.2525 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.745419 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £3.747 | SI Trade |
16:27:11 - 19-Sep-25 |
| Buy* | 10,249 | £3.7465 | Automatic Execution |
16:12:03 - 19-Sep-25 |
| Buy* | 4,953 | £3.746 | Automatic Execution |
16:12:03 - 19-Sep-25 |
| Buy* | 13,303 | £3.74866 | Suspected BUY Trade |
15:07:42 - 19-Sep-25 |
| Sell* | 2,329 | £3.7425 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2,328 | £3.745 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 7,547 | £3.73871 | Currency Conversion OTC Trade |
12:47:53 - 19-Sep-25 |
| Sell* | 26 | £3.743 | SI Trade |
12:21:45 - 19-Sep-25 |
| Buy* | 240 | £3.743 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 78 | £3.7485 | SI Trade |
10:04:57 - 19-Sep-25 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
