| Price | £4.1915 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.01375 0.33% |
| Buy | £4.206 |
| Sell | £4.193 |
| Last Trade: | Unknown 0.00 at £4.20 |
| Day's Volume: | 14,940 |
| Last Close: | £4.1995 |
| Open: | £4.138 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £4.138 - £4.1915 |
| 52wk Range: | £3.514 - £4.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.172492 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.20 | SI Trade |
16:14:53 - 06-Feb-26 |
| Buy* | 95 | £4.2005 | SI Trade |
16:13:44 - 06-Feb-26 |
| Sell* | 368 | £4.1895 | SI Trade |
16:12:07 - 06-Feb-26 |
| Buy* | 90 | £4.192 | SI Trade |
15:50:39 - 06-Feb-26 |
| Buy* | 72 | £4.196 | SI Trade |
15:40:31 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 0 | £4.1845 | SI Trade |
15:19:01 - 06-Feb-26 |
| Buy* | 339 | £4.18437 | Suspected BUY Trade |
15:18:41 - 06-Feb-26 |
| Buy* | 416 | £4.1915 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | £4.1885 | SI Trade |
14:31:50 - 06-Feb-26 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
