| Price | £3.635 on 18-07-2025 at 18:30:08 |
|---|---|
| Change | £-0.032 -0.88% |
| Buy | £3.625 |
| Sell | £3.613 |
| Buy / Sell WHCA Shares | |
| Last Trade: | Buy 5.00 at £3.625 |
| Day's Volume: | 1,093 |
| Last Close: | £3.619 |
| Open: | £3.641 |
| ISIN: | IE0009QS7W62 |
| Day's Range | £3.6285 - £3.641 |
| 52wk Range: | £3.5475 - £4.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.632853 |
| Shares in Issue: | N/A |
Is Whcs Usd Acc (WHCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £3.625 | SI Trade |
16:21:06 - 18-Jul-25 |
| Buy* | 15 | £3.61838 | Suspected BUY Trade |
15:06:48 - 18-Jul-25 |
| Buy* | 1 | £3.62393 | Suspected BUY Trade |
15:03:51 - 18-Jul-25 |
| Unknown* | 0 | £3.6325 | SI Trade |
14:39:45 - 18-Jul-25 |
| Buy* | 386 | £3.6285 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 58 | £3.6285 | SI Trade |
12:54:44 - 18-Jul-25 |
| Buy* | 11 | £3.635 | SI Trade |
12:54:44 - 18-Jul-25 |
| Buy* | 456 | £3.635 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 30 | £3.6285 | SI Trade |
12:52:05 - 18-Jul-25 |
| Buy* | 10 | £3.642 | SI Trade |
10:44:06 - 18-Jul-25 |
Is Whcs Usd Acc (WHCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
