Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price

Price 2,065.50p on 06-02-2026 at 19:15:09
Change 5.00p 0.24%
Buy 2,069.50p
Sell 2,063.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,071.00p
Day's Volume: 381
Last Close: 2,066.50p
Open: 2,038.00p
ISIN: IE000Y83YZ44
Day's Range 2,038.00p - 2,065.50p
52wk Range: 1,446.80p - 2,232.00p
Market Capitalisation: £N/A
VWAP: 2,044.01969p
Shares in Issue: N/A

Wt Gbl Qly Gwth (WGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,071.00p SI Trade
 16:16:25 - 06-Feb-26
Unknown* 0 2,065.50p SI Trade
 16:00:40 - 06-Feb-26
Unknown* 0 2,065.50p SI Trade
 16:00:39 - 06-Feb-26
Buy* 1 2,065.50p Automatic Execution
 16:00:39 - 06-Feb-26
Sell* 1 2,064.50p SI Trade
 15:47:07 - 06-Feb-26
Unknown* 0 2,069.00p SI Trade
 15:44:12 - 06-Feb-26
Unknown* 0 2,069.00p SI Trade
 15:41:13 - 06-Feb-26
Buy* 1 2,058.00p SI Trade
 15:14:01 - 06-Feb-26
Unknown* 0 2,063.00p SI Trade
 14:58:42 - 06-Feb-26
Unknown* 0 2,063.00p SI Trade
 14:57:25 - 06-Feb-26
See more Wt Gbl Qly Gwth trades

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,038.00 2,065.50 2,038.00 2,066.50 381
5th Feb 2026 (Thu) 2,082.00 2,082.00 2,043.50 2,061.50 562
4th Feb 2026 (Wed) 2,079.50 2,103.00 2,079.50 2,077.00 1,434
3rd Feb 2026 (Tue) 2,147.50 2,147.50 2,121.50 2,096.75 550
2nd Feb 2026 (Mon) 2,098.50 2,131.50 2,094.50 2,136.25 92
30th Jan 2026 (Fri) 2,124.00 2,128.00 2,111.00 2,123.25 387
29th Jan 2026 (Thu) 2,159.50 2,159.50 2,104.00 2,103.25 1,196
28th Jan 2026 (Wed) 2,151.00 2,153.50 2,144.00 2,141.75 3,875
27th Jan 2026 (Tue) 2,153.50 2,158.00 2,153.50 2,154.25 1,086
26th Jan 2026 (Mon) 2,149.75 2,149.75 2,144.75 2,144.75 320
23rd Jan 2026 (Fri) 2,150.75 2,150.75 2,149.75 2,149.75 55
22nd Jan 2026 (Thu) 2,160.50 2,164.50 2,154.00 2,150.75 1,212
21st Jan 2026 (Wed) 2,139.00 2,139.00 2,139.00 2,140.00 743
20th Jan 2026 (Tue) 2,129.00 2,143.00 2,129.00 2,138.75 799
19th Jan 2026 (Mon) 2,155.00 2,155.00 2,148.00 2,148.50 1,266
16th Jan 2026 (Fri) 2,187.00 2,190.00 2,182.50 2,184.50 1,896
15th Jan 2026 (Thu) 2,174.50 2,174.50 2,174.50 2,174.50 149
14th Jan 2026 (Wed) 2,196.50 2,196.50 2,164.50 2,163.75 1,983
13th Jan 2026 (Tue) 2,189.50 2,202.00 2,184.50 2,195.25 995
12th Jan 2026 (Mon) 2,174.00 2,201.00 2,174.00 2,195.75 900
9th Jan 2026 (Fri) 2,174.50 2,192.00 2,174.50 2,195.50 2,701
8th Jan 2026 (Thu) 2,172.00 2,178.50 2,170.50 2,165.75 1,454
7th Jan 2026 (Wed) 2,169.50 2,184.00 2,168.00 2,181.50 639
See more Wt Gbl Qly Gwth price history

Wt Gbl Qly Gwth (WGRP) Regulatory News

Date Source Headline
See more Wt Gbl Qly Gwth regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered