Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price

Price 2,011.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,014.50p
Sell 2,007.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,014.00p
Day's Volume: 0
Last Close: 2,011.00p
Open: 0.00p
ISIN: IE000Y83YZ44
Day's Range 0.00p - 0.00p
52wk Range: 1,446.80p - 2,232.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gbl Qly Gwth (WGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,014.00p SI Trade
 16:20:21 - 02-Apr-26
Buy* 18 1,995.40p Automatic Execution
 15:00:26 - 02-Apr-26
Buy* 1 1,979.00p SI Trade
 14:43:40 - 02-Apr-26
Unknown* 0 1,970.60p SI Trade
 14:19:12 - 02-Apr-26
Sell* 10 1,984.60p Automatic Execution
 13:01:35 - 02-Apr-26
Unknown* 0 1,984.60p SI Trade
 12:36:49 - 02-Apr-26
Buy* 4 1,997.40p Automatic Execution
 10:04:37 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:36:10 - 02-Apr-26
Unknown* 0 1,991.40p SI Trade
 08:33:17 - 02-Apr-26
See more Wt Gbl Qly Gwth trades

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,011.00 2,011.00 2,011.00 2,011.00 0
2nd Apr 2026 (Thu) 1,998.60 1,998.60 1,984.60 2,011.00 97
1st Apr 2026 (Wed) 2,005.50 2,014.00 2,005.50 2,013.50 8,058
31st Mar 2026 (Tue) 1,945.80 1,974.20 1,931.80 1,941.40 330
30th Mar 2026 (Mon) 1,911.60 1,936.00 1,911.60 1,934.30 110
27th Mar 2026 (Fri) 1,942.60 1,942.60 1,928.80 1,927.00 198
26th Mar 2026 (Thu) 1,975.40 2,004.00 1,975.40 1,966.20 283
25th Mar 2026 (Wed) 1,984.80 1,999.35 1,984.80 1,999.35 78
24th Mar 2026 (Tue) 1,987.20 1,987.20 1,987.20 1,984.80 125
23rd Mar 2026 (Mon) 1,944.20 1,946.80 1,944.20 1,993.85 265
20th Mar 2026 (Fri) 2,004.50 2,004.50 1,991.00 1,992.10 1,172
19th Mar 2026 (Thu) 2,049.50 2,049.50 2,003.75 2,003.75 491
18th Mar 2026 (Wed) 2,045.50 2,045.50 2,045.50 2,049.50 67
17th Mar 2026 (Tue) 2,056.75 2,058.75 2,056.75 2,058.75 0
16th Mar 2026 (Mon) 2,039.00 2,064.50 2,039.00 2,056.75 458
13th Mar 2026 (Fri) 2,062.25 2,062.25 2,051.25 2,051.25 9
12th Mar 2026 (Thu) 2,076.00 2,076.00 2,062.25 2,062.25 1
11th Mar 2026 (Wed) 2,084.50 2,084.50 2,084.50 2,076.00 29
10th Mar 2026 (Tue) 2,097.50 2,097.50 2,073.00 2,073.00 1,691
9th Mar 2026 (Mon) 2,057.00 2,057.00 2,057.00 2,059.25 160
6th Mar 2026 (Fri) 2,098.75 2,098.75 2,073.00 2,073.00 119
5th Mar 2026 (Thu) 2,090.50 2,090.50 2,090.50 2,098.75 112
See more Wt Gbl Qly Gwth price history

Wt Gbl Qly Gwth (WGRP) Regulatory News

Date Source Headline
See more Wt Gbl Qly Gwth regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered