Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gbl Qly Gwth (WGRP) Share Price

Price 2,145.00p on 12-12-2025 at 19:40:08
Change -8.75p -0.41%
Buy 2,137.50p
Sell 2,130.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 2,142.00p
Day's Volume: 282
Last Close: 2,134.00p
Open: 2,145.00p
ISIN: IE000Y83YZ44
Day's Range 2,145.00p - 2,145.00p
52wk Range: 1,446.80p - 2,232.00p
Market Capitalisation: £N/A
VWAP: 2,145.93794p
Shares in Issue: N/A

Wt Gbl Qly Gwth (WGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 2,142.00p SI Trade
 15:58:17 - 12-Dec-25
Sell* 244 2,145.00p Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 0 2,162.50p SI Trade
 12:54:20 - 12-Dec-25
Unknown* 0 2,162.50p SI Trade
 12:54:20 - 12-Dec-25
Buy* 11 2,162.50p SI Trade
 10:38:35 - 12-Dec-25
Buy* 2 2,167.50p SI Trade
 09:08:08 - 12-Dec-25
Unknown* 0 2,167.50p SI Trade
 08:46:19 - 12-Dec-25
Unknown* 0 2,167.50p SI Trade
 08:46:19 - 12-Dec-25
Unknown* 0 2,169.00p SI Trade
 08:14:00 - 12-Dec-25
Unknown* 0 2,169.00p SI Trade
 08:14:00 - 12-Dec-25
See more Wt Gbl Qly Gwth trades

Wt Gbl Qly Gwth (WGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,145.00 2,145.00 2,145.00 2,134.00 282
11th Dec 2025 (Thu) 2,162.75 2,162.75 2,142.75 2,142.75 14
10th Dec 2025 (Wed) 2,170.00 2,170.00 2,162.75 2,162.75 23
9th Dec 2025 (Tue) 2,165.50 2,165.50 2,165.50 2,170.00 111
8th Dec 2025 (Mon) 2,192.00 2,192.00 2,167.50 2,167.50 4,874
5th Dec 2025 (Fri) 2,155.00 2,168.25 2,155.00 2,168.25 0
4th Dec 2025 (Thu) 2,177.00 2,177.00 2,154.50 2,155.00 989
3rd Dec 2025 (Wed) 2,168.00 2,168.00 2,152.75 2,152.75 24
2nd Dec 2025 (Tue) 2,173.00 2,177.00 2,158.50 2,168.00 2,613
1st Dec 2025 (Mon) 2,165.00 2,165.00 2,165.00 2,165.00 241
28th Nov 2025 (Fri) 2,165.00 2,165.00 2,156.00 2,165.00 201
27th Nov 2025 (Thu) 2,167.00 2,168.00 2,167.00 2,161.00 103
26th Nov 2025 (Wed) 2,173.50 2,173.50 2,161.00 2,165.00 251
25th Nov 2025 (Tue) 2,149.50 2,150.50 2,149.50 2,136.75 411
24th Nov 2025 (Mon) 2,123.00 2,147.00 2,121.50 2,143.00 694
21st Nov 2025 (Fri) 2,092.00 2,099.00 2,071.50 2,091.25 1,462
20th Nov 2025 (Thu) 2,123.50 2,141.75 2,123.50 2,141.75 218
19th Nov 2025 (Wed) 2,102.50 2,139.00 2,102.50 2,123.50 116
18th Nov 2025 (Tue) 2,092.50 2,092.50 2,092.50 2,105.25 89
17th Nov 2025 (Mon) 2,140.00 2,140.00 2,140.00 2,137.75 127
14th Nov 2025 (Fri) 2,123.50 2,127.00 2,122.00 2,154.75 1,433
13th Nov 2025 (Thu) 2,192.25 2,192.25 2,151.50 2,151.50 1
See more Wt Gbl Qly Gwth price history

Wt Gbl Qly Gwth (WGRP) Regulatory News

Date Source Headline
See more Wt Gbl Qly Gwth regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered