| Price | $425.25 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $2.175 0.51% |
| Buy | $426.39 |
| Sell | $426.25 |
| Last Trade: | Sell 4.00 at $425.25 |
| Day's Volume: | 20,195 |
| Last Close: | $425.25 |
| Open: | $426.04 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $424.92 - $432.64 |
| 52wk Range: | $253.73 - $433.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $429.56714 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $425.25 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 67 | $426.54 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 10 | $426.53 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 10 | $426.32 | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 1 | $426.25 | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Unknown* | 2 | $426.20939 | SI Trade Currency Conversion |
16:27:28 - 12-Dec-25 |
| Sell* | 2 | $425.83 | Automatic Execution |
16:26:15 - 12-Dec-25 |
| Unknown* | 0 | $425.38795 | SI Trade Currency Conversion |
16:24:45 - 12-Dec-25 |
| Unknown* | 0 | $425.34101 | SI Trade Currency Conversion |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $424.92 | Automatic Execution |
16:22:20 - 12-Dec-25 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
