| Price | $332.75 on 01-07-2025 at 15:18:23 |
|---|---|
| Change | $5.75 1.76% |
| Buy | $332.27 |
| Sell | $332.20 |
| Buy / Sell WGLD Shares | |
| Last Trade: | Unknown 0.00 at $332.6847 |
| Day's Volume: | 7,293 |
| Last Close: | $327.00 |
| Open: | $331.23 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $331.20 - $333.16 |
| 52wk Range: | $232.86 - $345.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $322.67288 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $332.6847 | SI Trade Currency Conversion |
16:16:33 - 01-Jul-25 |
| Unknown* | 0 | $332.92051 | SI Trade Currency Conversion |
16:13:57 - 01-Jul-25 |
| Unknown* | 0 | $333.15632 | SI Trade Currency Conversion |
16:09:12 - 01-Jul-25 |
| Unknown* | 0 | $332.94409 | SI Trade Currency Conversion |
16:03:41 - 01-Jul-25 |
| Unknown* | 1 | $332.87335 | SI Trade Currency Conversion |
15:56:24 - 01-Jul-25 |
| Unknown* | 0 | $332.63754 | SI Trade Currency Conversion |
15:54:42 - 01-Jul-25 |
| Unknown* | 0 | $332.92051 | SI Trade Currency Conversion |
15:54:01 - 01-Jul-25 |
| Unknown* | 0 | $332.99125 | SI Trade Currency Conversion |
15:44:06 - 01-Jul-25 |
| Unknown* | 0 | $332.94409 | SI Trade Currency Conversion |
15:43:57 - 01-Jul-25 |
| Sell* | 2 | $333.16 | Automatic Execution |
15:35:47 - 01-Jul-25 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
