| Price | $310.89 on 01-04-2025 at 18:00:02 |
|---|---|
| Change | $0.565 0.18% |
| Buy | $311.03 |
| Sell | $310.89 |
| Buy / Sell WGLD Shares | |
| Last Trade: | Sell 1.00 at $310.89 |
| Day's Volume: | 2,101 |
| Last Close: | $310.96 |
| Open: | $311.68 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $310.85 - $312.03 |
| 52wk Range: | $225.77 - $312.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.36853 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $310.89 | Automatic Execution |
16:27:08 - 01-Apr-25 |
| Buy* | 56 | $311.03 | Automatic Execution |
16:26:01 - 01-Apr-25 |
| Buy* | 10 | $310.99 | Automatic Execution |
16:26:01 - 01-Apr-25 |
| Unknown* | 1 | $311.52911 | SI Trade Currency Conversion |
16:25:53 - 01-Apr-25 |
| Unknown* | 0 | $311.55076 | SI Trade Currency Conversion |
16:24:26 - 01-Apr-25 |
| Buy* | 2 | $311.06 | Automatic Execution |
16:20:22 - 01-Apr-25 |
| Unknown* | 0 | $311.7456 | SI Trade Currency Conversion |
16:18:53 - 01-Apr-25 |
| Unknown* | 0 | $311.91879 | SI Trade Currency Conversion |
16:14:09 - 01-Apr-25 |
| Unknown* | 0 | $311.68065 | SI Trade Currency Conversion |
16:12:10 - 01-Apr-25 |
| Buy* | 1 | $311.36 | Automatic Execution |
16:10:29 - 01-Apr-25 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
