| Price | $265.18 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $1.82 0.69% |
| Buy | $265.55 |
| Sell | $265.43 |
| Buy / Sell WGLD Shares | |
| Last Trade: | Unknown 98.00 at $261.9306 |
| Day's Volume: | 2,743 |
| Last Close: | $265.49 |
| Open: | $265.10 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $265.10 - $265.90 |
| 52wk Range: | $197.21 - $277.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $265.31404 |
| Shares in Issue: | N/A |
Recent Trades History Wt Corephy Gold (WGLD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $261.9306 | Ordinary |
11:48:52 - 19-Nov-24 |
| Unknown* | 4,438 | $261.5594 | Ordinary |
16:20:04 - 19-Nov-24 |
| Unknown* | 191 | $260.8594 | Ordinary |
08:18:36 - 19-Nov-24 |
| Unknown* | 0 | $266.98073 | SI Trade Currency Conversion |
16:29:30 - 21-Nov-24 |
| Unknown* | 0 | $266.98073 | SI Trade Currency Conversion |
16:25:03 - 21-Nov-24 |
| Buy* | 30 | $265.18 | Automatic Execution |
16:23:39 - 21-Nov-24 |
| Sell* | 10 | $265.18 | Automatic Execution |
16:23:39 - 21-Nov-24 |
| Sell* | 10 | $265.19 | Automatic Execution |
16:23:39 - 21-Nov-24 |
| Unknown* | 0 | $267.08624 | SI Trade Currency Conversion |
16:19:01 - 21-Nov-24 |
| Unknown* | 0 | $267.14955 | SI Trade Currency Conversion |
16:18:54 - 21-Nov-24 |
