| Price | $332.21 on 09-05-2025 at 18:25:05 |
|---|---|
| Change | $-0.725 -0.22% |
| Buy | $332.15 |
| Sell | $332.02 |
| Buy / Sell WGLD Shares | |
| Last Trade: | Sell 1,078.00 at $332.21 |
| Day's Volume: | 2,252 |
| Last Close: | $332.085 |
| Open: | $330.68 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $330.68 - $332.21 |
| 52wk Range: | $228.34 - $345.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $332.14412 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,078 | $332.21 | Automatic Execution |
16:29:47 - 09-May-25 |
| Buy* | 10 | $332.21 | Automatic Execution |
16:29:47 - 09-May-25 |
| Sell* | 10 | $332.03 | Automatic Execution |
16:29:21 - 09-May-25 |
| Unknown* | 0 | $330.92705 | SI Trade Currency Conversion |
16:28:46 - 09-May-25 |
| Sell* | 1,078 | $332.16 | Automatic Execution |
16:28:43 - 09-May-25 |
| Buy* | 10 | $332.16 | Automatic Execution |
16:28:43 - 09-May-25 |
| Unknown* | 0 | $330.92705 | SI Trade Currency Conversion |
16:28:03 - 09-May-25 |
| Unknown* | 0 | $330.7475 | SI Trade Currency Conversion |
16:25:42 - 09-May-25 |
| Sell* | 5 | $331.99 | Automatic Execution |
16:25:30 - 09-May-25 |
| Unknown* | 0 | $330.76994 | SI Trade Currency Conversion |
16:10:18 - 09-May-25 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
