| Price | $364.95 on 19-09-2025 at 18:40:09 |
|---|---|
| Change | $3.11 0.86% |
| Buy | $365.01 |
| Sell | $364.89 |
| Last Trade: | Unknown 0.00 at $366.47578 |
| Day's Volume: | 667 |
| Last Close: | $364.95 |
| Open: | $362.50 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $362.45 - $365.31 |
| 52wk Range: | $253.08 - $368.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $363.81445 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.47578 | SI Trade Currency Conversion |
16:29:55 - 19-Sep-25 |
| Buy* | 3 | $364.95 | Automatic Execution |
16:29:35 - 19-Sep-25 |
| Unknown* | 0 | $366.54653 | SI Trade Currency Conversion |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | $366.64086 | SI Trade Currency Conversion |
16:26:04 - 19-Sep-25 |
| Sell* | 3 | $365.17 | Automatic Execution |
16:25:30 - 19-Sep-25 |
| Buy* | 7 | $365.28 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 10 | $365.28 | Automatic Execution |
16:25:20 - 19-Sep-25 |
| Buy* | 3 | $365.31 | Automatic Execution |
16:25:05 - 19-Sep-25 |
| Sell* | 1 | $365.31 | Automatic Execution |
16:23:47 - 19-Sep-25 |
| Buy* | 4 | $365.16 | Automatic Execution |
16:19:40 - 19-Sep-25 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
