| Price | $490.71 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $8.58 1.78% |
| Buy | $490.83 |
| Sell | $490.53 |
| Last Trade: | Unknown 8.00 at $489.60308 |
| Day's Volume: | 4,416 |
| Last Close: | $490.68 |
| Open: | $480.82 |
| ISIN: | JE00BN2CJ301 |
| Day's Range | $479.96 - $492.23 |
| 52wk Range: | $281.84 - $551.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $484.89098 |
| Shares in Issue: | N/A |
Wt Corephy Gold (WGLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $489.60308 | SI Trade Currency Conversion |
16:29:17 - 06-Feb-26 |
| Sell* | 10 | $490.71 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Unknown* | 0 | $489.53234 | SI Trade Currency Conversion |
16:28:18 - 06-Feb-26 |
| Unknown* | 23 | $489.17865 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Sell* | 80 | $489.84801 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 3 | $489.62 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $489.4616 | SI Trade Currency Conversion |
16:23:00 - 06-Feb-26 |
| Unknown* | 0 | $489.62666 | SI Trade Currency Conversion |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | $490.23972 | SI Trade Currency Conversion |
16:21:00 - 06-Feb-26 |
| Unknown* | 0 | $490.1454 | SI Trade Currency Conversion |
16:20:37 - 06-Feb-26 |
Wt Corephy Gold (WGLD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
