Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,254.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,247.00p
Sell 2,236.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 680.00 at 2,254.00p
Day's Volume: 0
Last Close: 2,254.00p
Open: 0.00p
ISIN: IE00077IIPQ8
Day's Range 0.00p - 0.00p
52wk Range: 1,738.40p - 2,346.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 680 2,254.00p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Buy* 878 2,255.00p Suspected BUY Trade
 15:58:02 - 02-Apr-26
Buy* 69 2,255.00p Suspected BUY Trade
 15:56:04 - 02-Apr-26
Unknown* 0 2,262.50p SI Trade
 15:47:56 - 02-Apr-26
Buy* 15 2,236.00p Suspected BUY Trade
 15:23:48 - 02-Apr-26
Sell* 1 2,225.50p Negotiated Trade
 15:19:53 - 02-Apr-26
Buy* 2 2,226.50p Automatic Execution
 14:09:21 - 02-Apr-26
Sell* 682 2,203.00p Negotiated Trade
 12:48:43 - 02-Apr-26
Buy* 14 2,235.00p SI Trade
 09:42:52 - 02-Apr-26
Unknown* 0 2,235.00p SI Trade
 09:42:52 - 02-Apr-26
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,254.00 2,254.00 2,254.00 2,254.00 0
2nd Apr 2026 (Thu) 2,206.50 2,254.00 2,199.50 2,254.00 2,836
1st Apr 2026 (Wed) 2,240.50 2,240.50 2,240.50 2,233.50 1,135
31st Mar 2026 (Tue) 2,173.00 2,199.50 2,173.00 2,195.00 9,516
30th Mar 2026 (Mon) 2,162.00 2,178.50 2,162.00 2,172.75 5,579
27th Mar 2026 (Fri) 2,167.50 2,177.00 2,166.00 2,164.00 3,829
26th Mar 2026 (Thu) 2,198.50 2,199.50 2,191.00 2,184.50 7,905
25th Mar 2026 (Wed) 2,207.00 2,210.50 2,207.00 2,195.75 802
24th Mar 2026 (Tue) 2,202.00 2,202.00 2,182.00 2,188.25 8,041
23rd Mar 2026 (Mon) 2,137.50 2,208.50 2,137.50 2,180.25 4,398
20th Mar 2026 (Fri) 2,218.50 2,218.50 2,202.00 2,196.75 1,627
19th Mar 2026 (Thu) 2,239.00 2,240.50 2,213.00 2,212.75 9,411
18th Mar 2026 (Wed) 2,284.50 2,284.50 2,258.50 2,253.25 2,288
17th Mar 2026 (Tue) 2,259.50 2,259.50 2,259.50 2,255.25 302
16th Mar 2026 (Mon) 2,231.50 2,258.50 2,231.50 2,247.50 10,823
13th Mar 2026 (Fri) 2,237.00 2,260.00 2,237.00 2,240.50 2,404
12th Mar 2026 (Thu) 2,263.50 2,268.00 2,255.50 2,253.25 2,275
11th Mar 2026 (Wed) 2,295.50 2,295.50 2,254.00 2,258.50 2,106
10th Mar 2026 (Tue) 2,262.50 2,278.50 2,262.50 2,282.75 5,872
9th Mar 2026 (Mon) 2,247.00 2,265.00 2,189.50 2,264.50 28,007
6th Mar 2026 (Fri) 2,284.50 2,293.50 2,265.00 2,260.00 4,687
5th Mar 2026 (Thu) 2,301.00 2,309.50 2,299.00 2,295.75 7,181
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered