Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,027.50p on 01-07-2025 at 13:51:56
Change 5.00p 0.25%
Buy 2,031.00p
Sell 2,021.50p
Buy / Sell WGEC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,019.00p
Day's Volume: 368
Last Close: 2,022.50p
Open: 2,027.50p
ISIN: IE00077IIPQ8
Day's Range 2,027.50p - 2,031.00p
52wk Range: 1,738.40p - 2,115.00p
Market Capitalisation: £N/A
VWAP: 2,025.12529p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,019.00p SI Trade
 14:42:11 - 01-Jul-25
Buy* 45 2,031.00p Automatic Execution
 14:25:35 - 01-Jul-25
Buy* 261 2,027.50p Automatic Execution
 14:25:35 - 01-Jul-25
Unknown* 0 2,027.50p SI Trade
 14:14:41 - 01-Jul-25
Buy* 2 2,027.50p SI Trade
 14:14:41 - 01-Jul-25
Sell* 3 2,017.50p SI Trade
 14:14:41 - 01-Jul-25
Buy* 8 2,026.50p SI Trade
 10:23:03 - 01-Jul-25
Buy* 1 2,025.00p SI Trade
 09:25:06 - 01-Jul-25
Sell* 47 2,006.598p Negotiated Trade
 08:59:12 - 01-Jul-25
Unknown* 0 2,028.00p SI Trade
 08:48:57 - 01-Jul-25
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,020.00 2,030.00 2,020.00 2,022.50 945
27th Jun 2025 (Fri) 2,000.75 2,018.75 2,000.75 2,018.75 18
26th Jun 2025 (Thu) 2,003.50 2,005.50 2,003.50 2,000.75 1,308
25th Jun 2025 (Wed) 2,003.50 2,003.50 2,003.50 2,000.20 303
24th Jun 2025 (Tue) 2,021.50 2,021.50 1,991.60 2,000.30 1,835
23rd Jun 2025 (Mon) 1,985.80 1,995.40 1,978.80 1,988.20 964
20th Jun 2025 (Fri) 1,981.40 1,984.30 1,981.40 1,984.30 3,028
19th Jun 2025 (Thu) 1,985.80 1,985.80 1,985.80 1,981.40 236
18th Jun 2025 (Wed) 2,012.50 2,012.50 2,000.00 2,003.30 2,220
17th Jun 2025 (Tue) 1,982.60 1,982.60 1,982.60 1,995.75 593
16th Jun 2025 (Mon) 1,991.80 1,995.60 1,991.80 1,998.30 4,725
13th Jun 2025 (Fri) 1,989.20 1,994.00 1,989.20 1,985.00 984
12th Jun 2025 (Thu) 1,999.95 1,999.95 1,998.95 1,998.95 2
11th Jun 2025 (Wed) 1,999.80 1,999.80 1,999.80 1,999.95 838
10th Jun 2025 (Tue) 1,998.60 1,998.60 1,998.60 1,992.70 121
9th Jun 2025 (Mon) 1,985.20 1,999.80 1,985.20 1,984.40 4,153
6th Jun 2025 (Fri) 1,988.60 1,989.00 1,988.60 1,986.20 1,006
5th Jun 2025 (Thu) 1,986.00 1,986.00 1,981.00 1,981.40 385
4th Jun 2025 (Wed) 1,981.60 1,981.60 1,981.60 1,982.80 410
3rd Jun 2025 (Tue) 1,970.00 1,980.00 1,965.40 1,974.20 5,151
2nd Jun 2025 (Mon) 1,959.20 1,973.40 1,949.40 1,961.60 11,680
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value8,767.55
Change6.59

Login to your account

Forgot Password?

Not Registered