Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,286.50p on 12-12-2025 at 19:40:08
Change -8.75p -0.38%
Buy 2,283.50p
Sell 2,273.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 243.00 at 2,286.50p
Day's Volume: 2,563
Last Close: 2,278.25p
Open: 2,302.50p
ISIN: IE00077IIPQ8
Day's Range 2,280.50p - 2,302.50p
52wk Range: 1,738.40p - 2,346.50p
Market Capitalisation: £N/A
VWAP: 2,293.54994p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 2,286.50p Automatic Execution
 16:26:39 - 12-Dec-25
Buy* 654 2,286.50p Automatic Execution
 16:26:38 - 12-Dec-25
Buy* 233 2,284.00p Automatic Execution
 16:26:38 - 12-Dec-25
Buy* 21 2,280.50p Automatic Execution
 16:24:17 - 12-Dec-25
Buy* 10 2,285.50p SI Trade
 16:00:15 - 12-Dec-25
Buy* 44 2,286.00p SI Trade
 16:00:15 - 12-Dec-25
Buy* 44 2,285.50p Automatic Execution
 16:00:15 - 12-Dec-25
Buy* 44 2,286.00p SI Trade
 16:00:13 - 12-Dec-25
Buy* 44 2,286.00p Automatic Execution
 16:00:13 - 12-Dec-25
Buy* 44 2,286.50p SI Trade
 16:00:11 - 12-Dec-25
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,302.50 2,302.50 2,280.50 2,278.25 2,563
11th Dec 2025 (Thu) 2,286.00 2,294.00 2,277.50 2,287.00 4,302
10th Dec 2025 (Wed) 2,299.50 2,299.50 2,291.50 2,287.00 594
9th Dec 2025 (Tue) 2,294.50 2,301.00 2,294.50 2,296.50 175
8th Dec 2025 (Mon) 2,296.50 2,296.50 2,296.50 2,293.50 2,229
5th Dec 2025 (Fri) 2,313.00 2,313.00 2,312.50 2,301.00 1,227
4th Dec 2025 (Thu) 2,307.00 2,307.00 2,301.00 2,297.50 1,399
3rd Dec 2025 (Wed) 2,310.00 2,310.00 2,289.50 2,289.50 285
2nd Dec 2025 (Tue) 2,312.50 2,318.00 2,312.50 2,310.00 632
1st Dec 2025 (Mon) 2,304.50 2,317.00 2,304.50 2,313.00 2,065
28th Nov 2025 (Fri) 2,325.00 2,346.50 2,315.50 2,319.00 4,702
27th Nov 2025 (Thu) 2,311.50 2,311.50 2,311.50 2,301.50 177
26th Nov 2025 (Wed) 2,311.00 2,311.00 2,300.00 2,306.25 66
25th Nov 2025 (Tue) 2,285.00 2,285.00 2,272.50 2,280.25 3,642
24th Nov 2025 (Mon) 2,279.00 2,279.00 2,279.00 2,282.75 1,543
21st Nov 2025 (Fri) 2,240.00 2,257.50 2,240.00 2,249.25 1,442
20th Nov 2025 (Thu) 2,283.00 2,289.50 2,283.00 2,284.00 2,568
19th Nov 2025 (Wed) 2,233.00 2,273.50 2,233.00 2,263.25 1,721
18th Nov 2025 (Tue) 2,269.00 2,269.00 2,245.50 2,245.50 2,670
17th Nov 2025 (Mon) 2,296.00 2,301.00 2,275.50 2,275.75 26,016
14th Nov 2025 (Fri) 2,291.50 2,296.00 2,285.00 2,292.00 4,307
13th Nov 2025 (Thu) 2,329.00 2,329.00 2,298.00 2,292.50 3,995
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered