Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,254.50p on 06-02-2026 at 19:40:09
Change 13.75p 0.61%
Buy 2,267.50p
Sell 2,257.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 305.00 at 2,254.50p
Day's Volume: 21,184
Last Close: 2,262.25p
Open: 2,244.50p
ISIN: IE00077IIPQ8
Day's Range 2,244.50p - 2,267.00p
52wk Range: 1,738.40p - 2,346.50p
Market Capitalisation: £N/A
VWAP: 2,257.49906p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 2,254.50p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 648 2,254.50p Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 16 2,256.50p Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 12 2,267.00p SI Trade
 15:28:09 - 06-Feb-26
Sell* 235 2,257.00p Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 106 2,267.00p Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 9 2,261.50p Suspected BUY Trade
 15:16:05 - 06-Feb-26
Buy* 1 2,266.50p SI Trade
 14:48:56 - 06-Feb-26
Unknown* 0 2,259.00p SI Trade
 14:03:59 - 06-Feb-26
Sell* 299 2,248.50p Negotiated Trade
 14:03:56 - 06-Feb-26
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,244.50 2,267.00 2,244.50 2,262.25 21,184
5th Feb 2026 (Thu) 2,258.00 2,261.50 2,251.50 2,248.50 216
4th Feb 2026 (Wed) 2,255.50 2,260.50 2,249.00 2,255.50 4,330
3rd Feb 2026 (Tue) 2,290.00 2,290.00 2,261.00 2,257.75 24,891
2nd Feb 2026 (Mon) 2,241.00 2,259.50 2,239.50 2,274.00 7,157
30th Jan 2026 (Fri) 2,256.00 2,260.00 2,250.00 2,254.50 16,051
29th Jan 2026 (Thu) 2,281.50 2,284.00 2,257.00 2,242.75 8,872
28th Jan 2026 (Wed) 2,272.00 2,298.00 2,272.00 2,279.75 15,688
27th Jan 2026 (Tue) 2,279.50 2,289.50 2,279.50 2,282.25 3,176
26th Jan 2026 (Mon) 2,276.00 2,276.00 2,266.00 2,268.00 2,654
23rd Jan 2026 (Fri) 2,299.00 2,299.00 2,283.50 2,277.00 2,051
22nd Jan 2026 (Thu) 2,299.00 2,299.00 2,299.00 2,290.50 427
21st Jan 2026 (Wed) 2,273.50 2,284.50 2,269.50 2,277.75 4,976
20th Jan 2026 (Tue) 2,273.00 2,281.50 2,273.00 2,277.50 5,297
19th Jan 2026 (Mon) 2,292.00 2,292.00 2,290.50 2,284.00 2,353
16th Jan 2026 (Fri) 2,308.00 2,308.00 2,306.00 2,314.75 1,349
15th Jan 2026 (Thu) 2,314.00 2,322.50 2,314.00 2,318.50 1,583
14th Jan 2026 (Wed) 2,300.00 2,309.00 2,298.00 2,294.75 6,120
13th Jan 2026 (Tue) 2,310.00 2,313.50 2,299.50 2,306.00 22,829
12th Jan 2026 (Mon) 2,301.50 2,321.00 2,291.00 2,307.00 2,016
9th Jan 2026 (Fri) 2,304.50 2,315.50 2,300.00 2,310.25 5,228
8th Jan 2026 (Thu) 2,297.50 2,301.50 2,291.00 2,295.25 1,695
7th Jan 2026 (Wed) 2,294.00 2,297.50 2,284.00 2,284.00 758
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered