Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glb Eff Core (WGEC) Share Price

Price 2,190.50p on 19-09-2025 at 18:40:09
Change 4.25p 0.19%
Buy 2,190.50p
Sell 2,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 2,190.50p
Day's Volume: 1,713
Last Close: 2,185.25p
Open: 2,186.50p
ISIN: IE00077IIPQ8
Day's Range 2,186.50p - 2,190.50p
52wk Range: 1,738.40p - 2,190.50p
Market Capitalisation: £N/A
VWAP: 2,187.25511p
Shares in Issue: N/A

Wt Glb Eff Core (WGEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 2,190.50p Suspected BUY Trade
 16:28:28 - 19-Sep-25
Sell* 139 2,190.50p Automatic Execution
 16:14:19 - 19-Sep-25
Sell* 242 2,190.50p Automatic Execution
 16:12:17 - 19-Sep-25
Sell* 242 2,190.50p Automatic Execution
 16:12:15 - 19-Sep-25
Buy* 242 2,190.50p Automatic Execution
 16:11:25 - 19-Sep-25
Buy* 1 2,190.50p Suspected BUY Trade
 15:27:39 - 19-Sep-25
Unknown* 0 2,190.50p SI Trade
 15:14:35 - 19-Sep-25
Unknown* 0 2,202.00p SI Trade
 14:29:59 - 19-Sep-25
Unknown* 0 2,193.00p SI Trade
 14:29:03 - 19-Sep-25
Unknown* 0 2,192.00p SI Trade
 14:22:12 - 19-Sep-25
See more Wt Glb Eff Core trades

Wt Glb Eff Core (WGEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,186.50 2,190.50 2,186.50 2,185.25 1,713
18th Sep 2025 (Thu) 2,156.00 2,181.00 2,156.00 2,181.00 104
17th Sep 2025 (Wed) 2,151.00 2,151.00 2,150.50 2,156.00 1,509
16th Sep 2025 (Tue) 2,167.00 2,167.00 2,159.50 2,154.75 2,855
15th Sep 2025 (Mon) 2,153.50 2,168.50 2,153.50 2,164.00 7,124
12th Sep 2025 (Fri) 2,152.00 2,163.50 2,152.00 2,163.50 639
11th Sep 2025 (Thu) 2,152.50 2,153.50 2,151.50 2,152.00 4,034
10th Sep 2025 (Wed) 2,148.50 2,148.50 2,148.50 2,144.50 1,184
9th Sep 2025 (Tue) 2,135.00 2,139.00 2,135.00 2,134.50 2,367
8th Sep 2025 (Mon) 2,117.00 2,136.00 2,117.00 2,136.00 10,624
5th Sep 2025 (Fri) 2,148.50 2,148.50 2,128.50 2,122.00 4,657
4th Sep 2025 (Thu) 2,135.00 2,174.50 2,133.00 2,133.50 4,134
3rd Sep 2025 (Wed) 2,127.00 2,130.00 2,124.00 2,129.00 21,679
2nd Sep 2025 (Tue) 2,117.50 2,120.00 2,110.00 2,112.00 8,381
1st Sep 2025 (Mon) 2,119.50 2,120.00 2,113.50 2,114.50 3,120
29th Aug 2025 (Fri) 2,137.50 2,139.50 2,112.00 2,116.50 36,933
28th Aug 2025 (Thu) 2,131.50 2,134.00 2,126.00 2,124.00 4,636
27th Aug 2025 (Wed) 2,112.50 2,126.75 2,112.50 2,126.75 1,173
26th Aug 2025 (Tue) 2,122.00 2,127.50 2,106.00 2,112.50 5,032
25th Aug 2025 (Mon) 2,118.50 2,118.50 2,118.50 2,118.50 0
22nd Aug 2025 (Fri) 2,120.50 2,123.00 2,120.50 2,118.50 96
See more Wt Glb Eff Core price history

Wt Glb Eff Core (WGEC) Regulatory News

Date Source Headline
See more Wt Glb Eff Core regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered