| Price | $79.90 on 09-05-2025 at 18:20:14 |
|---|---|
| Change | $0.055 0.07% |
| Buy | $79.86 |
| Sell | $79.53 |
| Buy / Sell WFIN Shares | |
| Last Trade: | Sell 557.00 at $79.6716 |
| Day's Volume: | 1,234 |
| Last Close: | $79.695 |
| Open: | $79.97 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $79.40 - $79.97 |
| 52wk Range: | $61.81 - $80.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.61285 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 557 | $79.6716 | SI Trade |
16:46:28 - 09-May-25 |
| Sell* | 150 | $79.90 | Automatic Execution |
14:32:10 - 09-May-25 |
| Sell* | 20 | $79.56 | Automatic Execution |
12:33:38 - 09-May-25 |
| Buy* | 198 | $79.40 | Automatic Execution |
12:28:20 - 09-May-25 |
| Buy* | 170 | $79.41 | Automatic Execution |
12:28:20 - 09-May-25 |
| Sell* | 26 | $79.69 | Automatic Execution |
12:26:46 - 09-May-25 |
| Unknown* | 0 | $79.78 | SI Trade |
11:25:28 - 09-May-25 |
| Buy* | 100 | $79.5646 | Ordinary |
09:29:24 - 09-May-25 |
| Unknown* | 0 | $79.75 | SI Trade |
08:03:59 - 09-May-25 |
| Sell* | 279 | $79.64 | Uncrossing Trade |
16:35:17 - 08-May-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
