| Price | $81.71 on 13-06-2025 at 18:30:07 |
|---|---|
| Change | $-1.005 -1.21% |
| Buy | $82.06 |
| Sell | $81.75 |
| Buy / Sell WFIN Shares | |
| Last Trade: | Unknown 0.00 at $81.71 |
| Day's Volume: | 1,167 |
| Last Close: | $81.905 |
| Open: | $81.98 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $81.71 - $81.98 |
| 52wk Range: | $61.81 - $83.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.95951 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.71 | SI Trade |
14:16:42 - 13-Jun-25 |
| Sell* | 21 | $81.71 | Automatic Execution |
14:16:42 - 13-Jun-25 |
| Buy* | 1,095 | $81.98 | Automatic Execution |
13:05:05 - 13-Jun-25 |
| Sell* | 30 | $81.62172 | Ordinary |
09:00:33 - 13-Jun-25 |
| Sell* | 21 | $81.6232 | Negotiated Trade |
08:59:14 - 13-Jun-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:57:55 - 13-Jun-25 |
| Unknown* | 0 | $81.69 | SI Trade |
08:38:19 - 13-Jun-25 |
| Unknown* | 0 | $81.81 | SI Trade |
08:04:10 - 13-Jun-25 |
| Buy* | 1 | $82.91 | Suspected BUY Trade |
16:35:18 - 12-Jun-25 |
| Sell* | 607 | $82.6871 | Ordinary |
16:25:14 - 12-Jun-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
