| Price | $92.37 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.095 -0.1% |
| Buy | $92.67 |
| Sell | $92.46 |
| Last Trade: | Sell 83.00 at $92.37 |
| Day's Volume: | 11,853 |
| Last Close: | $92.37 |
| Open: | $93.12 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $92.37 - $93.12 |
| 52wk Range: | $64.06 - $93.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.54151 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $92.37 | Uncrossing Trade |
16:35:23 - 12-Dec-25 |
| Sell* | 136 | $92.37 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 100 | $92.37 | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Sell* | 3 | $92.90 | SI Trade |
15:38:25 - 12-Dec-25 |
| Sell* | 25 | $92.90 | Automatic Execution |
15:38:22 - 12-Dec-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 0 | $93.12 | SI Trade |
14:03:09 - 12-Dec-25 |
| Sell* | 107 | $93.12 | Result of RFQ |
13:40:16 - 12-Dec-25 |
| Unknown* | 0 | $93.22 | SI Trade |
11:33:25 - 12-Dec-25 |
| Buy* | 7 | $93.35 | SI Trade |
10:50:24 - 12-Dec-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
