| Price | $85.65 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.59 0.69% |
| Buy | $85.84 |
| Sell | $85.57 |
| Buy / Sell WFIN Shares | |
| Last Trade: | Buy 93.00 at $85.65 |
| Day's Volume: | 5,914 |
| Last Close: | $85.705 |
| Open: | $85.58 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $85.45 - $85.67 |
| 52wk Range: | $61.81 - $86.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.56281 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $85.65 | Automatic Execution |
15:57:11 - 18-Jul-25 |
| Buy* | 1,987 | $85.67 | Automatic Execution |
15:45:20 - 18-Jul-25 |
| Unknown* | 0 | $85.96 | SI Trade |
14:20:20 - 18-Jul-25 |
| Sell* | 2,226 | $85.45 | Automatic Execution |
12:36:27 - 18-Jul-25 |
| Sell* | 110 | $85.57 | Automatic Execution |
12:36:27 - 18-Jul-25 |
| Sell* | 1,475 | $85.58 | Automatic Execution |
12:36:27 - 18-Jul-25 |
| Buy* | 1 | $85.74 | SI Trade |
11:42:33 - 18-Jul-25 |
| Buy* | 21 | $85.702 | Suspected BUY Trade |
11:27:46 - 18-Jul-25 |
| Unknown* | 0 | $86.08 | SI Trade |
08:05:22 - 18-Jul-25 |
| Unknown* | 0 | $86.36 | SI Trade |
08:00:11 - 18-Jul-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
