| Price | $89.65 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-0.24 -0.27% |
| Buy | $89.67 |
| Sell | $89.45 |
| Last Trade: | Buy 33.00 at $89.65 |
| Day's Volume: | 472 |
| Last Close: | $89.56 |
| Open: | $89.65 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $89.61 - $89.75 |
| 52wk Range: | $64.06 - $90.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.66879 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $89.65 | Automatic Execution |
16:14:28 - 19-Sep-25 |
| Buy* | 55 | $89.61 | Automatic Execution |
16:11:12 - 19-Sep-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $89.76 | SI Trade |
15:39:11 - 19-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
15:39:10 - 19-Sep-25 |
| Unknown* | 0 | $89.94 | SI Trade |
14:33:20 - 19-Sep-25 |
| Buy* | 129 | $89.61 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 57 | $89.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 43 | $89.70 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $89.74 | SI Trade |
13:51:01 - 19-Sep-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
