| Price | $75.10 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.925 1.25% |
| Buy | $75.27 |
| Sell | $74.88 |
| Buy / Sell WFIN Shares | |
| Last Trade: | Buy 44.00 at $75.10 |
| Day's Volume: | 1,604 |
| Last Close: | $75.075 |
| Open: | $74.67 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $74.30 - $75.10 |
| 52wk Range: | $53.51 - $75.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.43019 |
| Shares in Issue: | N/A |
Recent Trades History Spdr $wrld Fin (WFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $75.10 | Automatic Execution |
16:05:50 - 21-Nov-24 |
| Unknown* | 0 | $74.72 | SI Trade |
14:24:28 - 21-Nov-24 |
| Unknown* | 0 | $74.72 | SI Trade |
14:24:28 - 21-Nov-24 |
| Unknown* | 0 | $74.68 | SI Trade |
14:24:09 - 21-Nov-24 |
| Unknown* | 0 | $74.65 | SI Trade |
14:24:03 - 21-Nov-24 |
| Unknown* | 0 | $74.68 | SI Trade |
12:07:00 - 21-Nov-24 |
| Unknown* | 0 | $74.68 | SI Trade |
12:07:00 - 21-Nov-24 |
| Unknown* | 0 | $74.67 | SI Trade |
12:06:23 - 21-Nov-24 |
| Unknown* | 0 | $74.67 | SI Trade |
12:06:23 - 21-Nov-24 |
| Unknown* | 0 | $74.62 | SI Trade |
11:47:50 - 21-Nov-24 |
