| Price | $76.83 on 31-03-2025 at 10:47:20 |
|---|---|
| Change | $-0.625 -0.81% |
| Buy | $76.51 |
| Sell | $76.40 |
| Buy / Sell WFIN Shares | |
| Last Trade: | Unknown 129.00 at $0.00 |
| Day's Volume: | 249 |
| Last Close: | $77.455 |
| Open: | $77.15 |
| ISIN: | IE00BYTRR970 |
| Day's Range | $76.83 - $77.15 |
| 52wk Range: | $59.80 - $80.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.04422 |
| Shares in Issue: | N/A |
Spdr $wrld Fin (WFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | $0.00 | SI Trade |
10:17:48 - 31-Mar-25 |
| Buy* | 6 | $76.83 | Automatic Execution |
09:24:15 - 31-Mar-25 |
| Sell* | 100 | $76.82941 | Ordinary |
09:19:49 - 31-Mar-25 |
| Unknown* | 0 | $76.81 | SI Trade |
08:11:24 - 31-Mar-25 |
| Buy* | 1 | $77.14 | SI Trade |
08:00:28 - 31-Mar-25 |
| Buy* | 12 | $77.15 | Suspected BUY Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 0 | $77.15 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 1 | $77.15 | SI Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 4 | $77.54 | SI Trade |
15:59:24 - 28-Mar-25 |
| Sell* | 3 | $77.54 | SI Trade |
15:59:20 - 28-Mar-25 |
Spdr $wrld Fin (WFIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th May 2020 4:36 pm | RNS | Price Monitoring Extension |
| 26th Mar 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
