| Price | £8.742 on 19-09-2025 at 18:35:06 |
|---|---|
| Change | £0.021 0.24% |
| Buy | £8.738 |
| Sell | £8.73 |
| Last Trade: | Unknown 0.00 at £8.745 |
| Day's Volume: | 16,008 |
| Last Close: | £8.734 |
| Open: | £8.73 |
| ISIN: | IE00085PWS28 |
| Day's Range | £8.715 - £8.742 |
| 52wk Range: | £6.975 - £8.742 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.7228 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.745 | SI Trade |
15:23:01 - 19-Sep-25 |
| Unknown* | 0 | £8.745 | SI Trade |
15:22:56 - 19-Sep-25 |
| Sell* | 52 | £8.742 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 553 | £8.741 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 553 | £8.719 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 553 | £8.715 | Automatic Execution |
11:01:09 - 19-Sep-25 |
| Sell* | 9,637 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 858 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 19 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
| Buy* | 553 | £8.719 | Automatic Execution |
10:59:50 - 19-Sep-25 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:03 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:02 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 27th Aug 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
