| Price | £9.693 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.0765 0.8% |
| Buy | £9.68 |
| Sell | £9.674 |
| Last Trade: | Buy 494.00 at £9.693 |
| Day's Volume: | 58,350 |
| Last Close: | £9.677 |
| Open: | £9.582 |
| ISIN: | IE00085PWS28 |
| Day's Range | £9.573 - £9.694 |
| 52wk Range: | £6.975 - £9.694 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.668311 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | £9.693 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 494 | £9.687 | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 494 | £9.69 | Automatic Execution |
16:06:53 - 06-Feb-26 |
| Buy* | 1,090 | £9.6904 | Suspected BUY Trade |
16:02:33 - 06-Feb-26 |
| Buy* | 494 | £9.687 | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 494 | £9.684 | Automatic Execution |
15:59:19 - 06-Feb-26 |
| Buy* | 494 | £9.686 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Buy* | 494 | £9.683 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 494 | £9.677 | Automatic Execution |
15:55:37 - 06-Feb-26 |
| Buy* | 494 | £9.675 | Automatic Execution |
15:54:28 - 06-Feb-26 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 5th Feb 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 4th Feb 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 2nd Feb 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 30th Jan 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 29th Jan 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 28th Jan 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 27th Jan 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th Jan 2026 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
