| Price | £7.792 on 31-03-2025 at 10:37:04 |
|---|---|
| Change | £-0.0815 -1.04% |
| Buy | £7.765 |
| Sell | £7.759 |
| Buy / Sell WEXU Shares | |
| Last Trade: | Buy 581.00 at £7.792 |
| Day's Volume: | 581 |
| Last Close: | £7.8735 |
| Open: | £7.792 |
| ISIN: | IE00085PWS28 |
| Day's Range | £7.792 - £7.792 |
| 52wk Range: | £7.792 - £8.092 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.792 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | £7.792 | Automatic Execution |
08:04:22 - 31-Mar-25 |
| Buy* | 574 | £7.872 | Automatic Execution |
15:15:20 - 28-Mar-25 |
| Buy* | 11 | £7.882 | Automatic Execution |
14:07:18 - 28-Mar-25 |
| Buy* | 574 | £7.881 | Automatic Execution |
14:07:08 - 28-Mar-25 |
| Buy* | 100 | £7.893 | Automatic Execution |
13:44:46 - 28-Mar-25 |
| Buy* | 574 | £7.895 | Automatic Execution |
12:30:32 - 28-Mar-25 |
| Sell* | 57 | £7.935 | Negotiated Trade |
16:29:47 - 27-Mar-25 |
| Sell* | 1,311 | £7.926 | Automatic Execution |
08:05:11 - 27-Mar-25 |
| Sell* | 573 | £7.928 | Automatic Execution |
08:05:11 - 27-Mar-25 |
| Buy* | 575 | £7.986 | Automatic Execution |
16:20:30 - 26-Mar-25 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 27th Mar 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 25th Mar 2025 8:11 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 20th Mar 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 19th Mar 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 18th Mar 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 17th Mar 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
