| Price | £8.143 on 30-05-2025 at 18:50:08 |
|---|---|
| Change | £0.006 0.07% |
| Buy | £8.147 |
| Sell | £8.139 |
| Buy / Sell WEXU Shares | |
| Last Trade: | Buy 368.00 at £8.1494 |
| Day's Volume: | 368 |
| Last Close: | £8.143 |
| Open: | £8.137 |
| ISIN: | IE00085PWS28 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.975 - £8.177 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.1494 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | £8.1494 | Suspected BUY Trade |
13:33:32 - 30-May-25 |
| Buy* | 303 | £8.13 | Automatic Execution |
14:57:28 - 29-May-25 |
| Buy* | 574 | £8.124 | Automatic Execution |
14:57:28 - 29-May-25 |
| Buy* | 648 | £8.13 | Automatic Execution |
14:57:15 - 29-May-25 |
| Buy* | 574 | £8.125 | Automatic Execution |
14:57:15 - 29-May-25 |
| Buy* | 345 | £8.129 | Automatic Execution |
14:57:13 - 29-May-25 |
| Buy* | 574 | £8.124 | Automatic Execution |
14:57:13 - 29-May-25 |
| Buy* | 574 | £8.15 | Automatic Execution |
11:01:10 - 29-May-25 |
| Buy* | 648 | £8.153 | Automatic Execution |
11:01:02 - 29-May-25 |
| Buy* | 574 | £8.15 | Automatic Execution |
11:01:02 - 29-May-25 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 28th May 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:08 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:08 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
