| Price | £8.128 on 20-06-2025 at 18:05:06 |
|---|---|
| Change | £-0.002 -0.02% |
| Buy | £8.118 |
| Sell | £8.11 |
| Buy / Sell WEXU Shares | |
| Last Trade: | Buy 575.00 at £8.128 |
| Day's Volume: | 1,303 |
| Last Close: | £8.114 |
| Open: | £8.126 |
| ISIN: | IE00085PWS28 |
| Day's Range | £8.119 - £8.145 |
| 52wk Range: | £6.975 - £8.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.133466 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575 | £8.128 | Automatic Execution |
16:20:56 - 20-Jun-25 |
| Buy* | 12 | £8.132 | Automatic Execution |
16:19:31 - 20-Jun-25 |
| Sell* | 2 | £8.112 | SI Trade |
16:10:27 - 20-Jun-25 |
| Buy* | 2 | £8.118 | SI Trade |
16:05:17 - 20-Jun-25 |
| Buy* | 12 | £8.119 | Automatic Execution |
16:05:16 - 20-Jun-25 |
| Unknown* | 0 | £8.127 | SI Trade |
15:03:25 - 20-Jun-25 |
| Buy* | 634 | £8.138 | Automatic Execution |
14:48:07 - 20-Jun-25 |
| Buy* | 54 | £8.145 | Automatic Execution |
11:03:27 - 20-Jun-25 |
| Buy* | 12 | £8.126 | Automatic Execution |
09:50:52 - 20-Jun-25 |
| Buy* | 571 | £8.149 | Automatic Execution |
09:26:01 - 19-Jun-25 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 19th Jun 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 17th Jun 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:06 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 13th Jun 2025 8:16 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 12th Jun 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 11th Jun 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2025 8:17 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 6th Jun 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
