| Price | £9.246 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £9.197 |
| Sell | £9.189 |
| Last Trade: | Buy 2.00 at £9.189 |
| Day's Volume: | 779 |
| Last Close: | £9.193 |
| Open: | £9.245 |
| ISIN: | IE00085PWS28 |
| Day's Range | £9.245 - £9.246 |
| 52wk Range: | £6.975 - £9.362 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.239688 |
| Shares in Issue: | N/A |
Am Msci Wd X Us (WEXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.189 | SI Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | £9.192 | SI Trade |
16:16:10 - 12-Dec-25 |
| Buy* | 108 | £9.2163 | Suspected BUY Trade |
15:43:47 - 12-Dec-25 |
| Buy* | 6 | £9.24 | SI Trade |
12:47:00 - 12-Dec-25 |
| Buy* | 11 | £9.24 | SI Trade |
12:41:25 - 12-Dec-25 |
| Buy* | 216 | £9.2392 | Suspected BUY Trade |
12:15:49 - 12-Dec-25 |
| Buy* | 5 | £9.24 | SI Trade |
12:12:58 - 12-Dec-25 |
| Buy* | 8 | £9.243 | SI Trade |
11:56:57 - 12-Dec-25 |
| Buy* | 17 | £9.255 | SI Trade |
10:48:09 - 12-Dec-25 |
| Unknown* | 0 | £9.246 | SI Trade |
10:48:08 - 12-Dec-25 |
Am Msci Wd X Us (WEXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 11th Dec 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 9th Dec 2025 8:08 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 8th Dec 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 28th Nov 2025 8:07 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 27th Nov 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 26th Nov 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 25th Nov 2025 8:12 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
| 24th Nov 2025 8:13 am | EQS | Amundi MSCI World Ex USA UCITS ETF Acc: Net Asset Value(s) |
