Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Ethereum (WETP) Share Price

Price 1,531.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,532.00p
Sell 1,531.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at 1,528.50p
Day's Volume: 0
Last Close: 1,531.00p
Open: 0.00p
ISIN: GB00BJYDH394
Day's Range 0.00p - 0.00p
52wk Range: 1,135.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Physical Ethereum (WETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 1,528.50p Automatic Execution
 16:20:15 - 02-Apr-26
Buy* 40 1,532.00p Automatic Execution
 16:19:54 - 02-Apr-26
Sell* 881 1,539.00p Automatic Execution
 16:13:33 - 02-Apr-26
Buy* 300 1,539.00p Automatic Execution
 16:13:33 - 02-Apr-26
Buy* 119 1,539.00p Automatic Execution
 16:13:33 - 02-Apr-26
Sell* 300 1,535.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 300 1,537.00p Automatic Execution
 16:00:00 - 02-Apr-26
Sell* 300 1,537.00p Automatic Execution
 16:00:00 - 02-Apr-26
Sell* 119 1,543.00p Automatic Execution
 15:44:39 - 02-Apr-26
Sell* 261 1,538.50p Automatic Execution
 15:44:29 - 02-Apr-26
See more WisdomTree Physical Ethereum trades

WisdomTree Physical Ethereum (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,531.00 1,531.00 1,531.00 1,531.00 0
2nd Apr 2026 (Thu) 1,528.50 1,543.00 1,506.00 1,531.00 14,745
1st Apr 2026 (Wed) 1,599.00 1,599.00 1,568.00 1,577.50 7,735
31st Mar 2026 (Tue) 1,538.50 1,553.00 1,510.00 1,537.50 11,726
30th Mar 2026 (Mon) 1,520.50 1,554.50 1,520.50 1,545.00 11,401
27th Mar 2026 (Fri) 1,529.50 1,530.00 1,456.50 1,471.75 24,715
26th Mar 2026 (Thu) 1,568.50 1,568.50 1,521.00 1,525.50 10,482
25th Mar 2026 (Wed) 1,595.50 1,618.00 1,595.00 1,603.00 15,848
24th Mar 2026 (Tue) 1,589.00 1,595.00 1,561.00 1,572.75 12,768
23rd Mar 2026 (Mon) 1,518.50 1,608.00 1,514.00 1,561.50 18,688
20th Mar 2026 (Fri) 1,577.50 1,593.00 1,570.00 1,584.00 21,385
19th Mar 2026 (Thu) 1,604.50 1,621.50 1,554.50 1,558.00 9,797
18th Mar 2026 (Wed) 1,711.00 1,722.00 1,604.00 1,608.50 47,566
17th Mar 2026 (Tue) 1,728.00 1,737.00 1,709.00 1,717.50 18,149
16th Mar 2026 (Mon) 1,678.00 1,711.00 1,668.00 1,693.50 20,927
13th Mar 2026 (Fri) 1,561.50 1,640.00 1,555.00 1,579.75 46,927
12th Mar 2026 (Thu) 1,516.00 1,539.50 1,507.00 1,524.50 39,392
11th Mar 2026 (Wed) 1,478.00 1,522.00 1,478.00 1,512.50 28,960
10th Mar 2026 (Tue) 1,504.00 1,529.00 1,480.00 1,524.50 11,848
9th Mar 2026 (Mon) 1,465.50 1,495.00 1,465.50 1,493.00 17,142
6th Mar 2026 (Fri) 1,537.00 1,537.00 1,450.00 1,454.00 5,538
5th Mar 2026 (Thu) 1,556.00 1,595.00 1,526.00 1,536.50 10,749
See more WisdomTree Physical Ethereum price history

WisdomTree Physical Ethereum (WETP) Regulatory News

Date Source Headline
See more WisdomTree Physical Ethereum regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered