Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ether (WETP) Share Price

Price 2,866.00p on 31-07-2025 at 16:50:09
Change 12.00p 0.43%
Buy 2,815.00p
Sell 2,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,500.00 at 2,797.9124p
Day's Volume: 730
Last Close: 2,811.50p
Open: 2,866.00p
ISIN: GB00BJYDH394
Day's Range 2,866.00p - 2,869.00p
52wk Range: 1,135.00p - 3,051.00p
Market Capitalisation: £N/A
VWAP: 2,867.50p
Shares in Issue: N/A

Wt Phys Ether (WETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 2,797.9124p Ordinary
 16:12:20 - 21-Jul-25
Sell* 15 2,676.00p Uncrossing Trade
 08:05:07 - 18-Jul-25
Buy* 131 2,212.50p Automatic Execution
 11:17:33 - 14-Jul-25
Buy* 33 2,211.00p Automatic Execution
 08:30:46 - 14-Jul-25
Sell* 17 2,166.50p Automatic Execution
 13:25:47 - 11-Jul-25
Buy* 290 1,852.00p Automatic Execution
 08:03:24 - 07-Jul-25
Unknown* 125 1,838.00p Ordinary
 11:42:56 - 04-Jul-25
Unknown* 2 1,746.30109p Ordinary
Currency Conversion
 15:14:20 - 27-Jun-25
Buy* 4,419 1,729.50p Automatic Execution
 16:29:27 - 26-Jun-25
Buy* 5,703 1,854.50p Automatic Execution
 13:09:21 - 20-Jun-25
See more Wt Phys Ether trades

Wt Phys Ether (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 2,770.50 2,799.50 2,770.50 2,799.50 0
29th Jul 2025 (Tue) 2,797.50 2,797.50 2,770.50 2,770.50 0
28th Jul 2025 (Mon) 2,661.50 2,797.50 2,661.50 2,797.50 0
25th Jul 2025 (Fri) 2,715.00 2,715.00 2,661.50 2,661.50 0
24th Jul 2025 (Thu) 2,614.50 2,715.00 2,614.50 2,715.00 0
23rd Jul 2025 (Wed) 2,704.00 2,704.00 2,614.50 2,614.50 0
22nd Jul 2025 (Tue) 2,789.00 2,789.00 2,704.00 2,704.00 0
21st Jul 2025 (Mon) 2,589.50 2,789.00 2,589.50 2,789.00 0
18th Jul 2025 (Fri) 2,676.00 2,676.00 2,676.00 2,589.50 15
17th Jul 2025 (Thu) 2,371.75 2,502.50 2,371.75 2,502.50 0
16th Jul 2025 (Wed) 2,198.75 2,371.75 2,198.75 2,371.75 0
15th Jul 2025 (Tue) 2,215.25 2,215.25 2,198.75 2,198.75 0
14th Jul 2025 (Mon) 2,211.00 2,212.50 2,211.00 2,215.25 164
11th Jul 2025 (Fri) 2,166.50 2,166.50 2,166.50 2,171.50 17
10th Jul 2025 (Thu) 1,916.25 2,009.50 1,916.25 2,009.50 0
9th Jul 2025 (Wed) 1,854.00 1,916.25 1,854.00 1,916.25 0
8th Jul 2025 (Tue) 1,828.50 1,854.00 1,828.50 1,854.00 0
7th Jul 2025 (Mon) 1,852.00 1,852.00 1,852.00 1,828.50 290
4th Jul 2025 (Fri) 1,860.00 1,860.00 1,807.50 1,807.50 0
3rd Jul 2025 (Thu) 1,796.00 1,860.00 1,796.00 1,860.00 0
2nd Jul 2025 (Wed) 1,737.25 1,796.00 1,737.25 1,796.00 0
1st Jul 2025 (Tue) 1,765.75 1,765.75 1,737.25 1,737.25 0
See more Wt Phys Ether price history

Wt Phys Ether (WETP) Regulatory News

Date Source Headline
See more Wt Phys Ether regulatory news
FTSE 100 Latest
Value9,132.81
Change-4.13

Login to your account

Forgot Password?

Not Registered