Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Physical Ethereum (WETP) Share Price

Price 1,475.00p on 06-02-2026 at 19:20:08
Change 28.50p 1.97%
Buy 1,473.00p
Sell 1,471.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 1,475.00p
Day's Volume: 21,199
Last Close: 1,472.00p
Open: 1,395.50p
ISIN: GB00BJYDH394
Day's Range 1,360.00p - 1,477.00p
52wk Range: 1,135.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 1,401.20688p
Shares in Issue: N/A

WisdomTree Physical Ethereum (WETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 1,475.00p Automatic Execution
 16:29:01 - 06-Feb-26
Sell* 682 1,462.50p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 201 1,474.50p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 100 1,476.50p Automatic Execution
 16:28:52 - 06-Feb-26
Sell* 119 1,477.00p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 591 1,457.50p Automatic Execution
 16:24:46 - 06-Feb-26
Sell* 2 1,457.00p Automatic Execution
 16:23:04 - 06-Feb-26
Buy* 119 1,457.00p Automatic Execution
 16:22:16 - 06-Feb-26
Buy* 1 1,459.00p Automatic Execution
 16:21:42 - 06-Feb-26
Buy* 1 1,459.00p Automatic Execution
 16:21:42 - 06-Feb-26
See more WisdomTree Physical Ethereum trades

WisdomTree Physical Ethereum (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,395.50 1,477.00 1,360.00 1,472.00 21,199
5th Feb 2026 (Thu) 1,512.00 1,551.50 1,403.00 1,443.50 46,312
4th Feb 2026 (Wed) 1,640.50 1,648.50 1,527.00 1,540.50 38,491
3rd Feb 2026 (Tue) 1,671.00 1,677.50 1,625.00 1,620.00 14,101
2nd Feb 2026 (Mon) 1,616.00 1,721.00 1,611.00 1,720.50 44,728
30th Jan 2026 (Fri) 1,959.00 1,977.00 1,942.00 1,960.00 31,932
29th Jan 2026 (Thu) 2,107.50 2,110.00 2,005.00 2,008.50 43,480
28th Jan 2026 (Wed) 2,146.00 2,169.00 2,133.00 2,154.50 4,751
27th Jan 2026 (Tue) 2,111.50 2,129.00 2,082.00 2,124.00 4,823
26th Jan 2026 (Mon) 2,096.50 2,112.50 2,070.00 2,087.50 7,304
23rd Jan 2026 (Fri) 2,146.00 2,150.00 2,106.00 2,135.50 7,304
22nd Jan 2026 (Thu) 2,203.50 2,205.00 2,130.00 2,146.00 4,917
21st Jan 2026 (Wed) 2,176.50 2,209.00 2,134.00 2,170.50 10,424
20th Jan 2026 (Tue) 2,277.00 2,277.00 2,191.00 2,211.50 10,916
19th Jan 2026 (Mon) 2,362.00 2,373.00 2,353.00 2,360.00 9,209
16th Jan 2026 (Fri) 2,442.00 2,442.00 2,403.00 2,414.00 14,827
15th Jan 2026 (Thu) 2,444.00 2,505.00 2,423.00 2,440.50 19,230
14th Jan 2026 (Wed) 2,449.00 2,470.00 2,411.00 2,474.00 26,442
13th Jan 2026 (Tue) 2,285.00 2,340.00 2,285.00 2,328.00 9,798
12th Jan 2026 (Mon) 2,295.00 2,300.00 2,247.00 2,297.50 7,766
9th Jan 2026 (Fri) 2,274.00 2,298.00 2,250.00 2,296.50 12,402
8th Jan 2026 (Thu) 2,292.00 2,292.00 2,254.00 2,273.00 4,810
7th Jan 2026 (Wed) 2,380.50 2,381.00 2,308.00 2,315.00 6,869
See more WisdomTree Physical Ethereum price history

WisdomTree Physical Ethereum (WETP) Regulatory News

Date Source Headline
See more WisdomTree Physical Ethereum regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered