| Price | 1,416.25p on 31-03-2025 at 10:38:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,360.50p |
| Sell | 1,357.00p |
| Buy / Sell WETP Shares | |
| Last Trade: | Sell 160.00 at 1,435.50p |
| Day's Volume: | 0 |
| Last Close: | 1,416.25p |
| Open: | 1,416.25p |
| ISIN: | GB00BJYDH394 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,405.25p - 3,051.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Phys Ether (WETP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 1,435.50p | Automatic Execution |
11:25:13 - 28-Mar-25 |
| Buy* | 189 | 1,584.972p | Ordinary |
11:10:03 - 24-Mar-25 |
| Sell* | 1,070 | 1,515.00p | Automatic Execution |
09:54:39 - 20-Mar-25 |
| Buy* | 160 | 1,475.00p | Automatic Execution |
10:31:02 - 19-Mar-25 |
| Sell* | 2,699 | 1,445.50p | Automatic Execution |
12:39:19 - 17-Mar-25 |
| Buy* | 2,304 | 1,435.00p | Automatic Execution |
14:08:43 - 11-Mar-25 |
| Buy* | 169 | 1,611.50p | Automatic Execution |
09:34:15 - 04-Mar-25 |
| Sell* | 2,304 | 1,612.50p | Automatic Execution |
08:26:17 - 04-Mar-25 |
Wt Phys Ether (WETP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
