| Price | 1,903.75p on 30-05-2025 at 16:30:21 |
|---|---|
| Change | -33.00p -1.7% |
| Buy | 1,906.50p |
| Sell | 1,901.00p |
| Buy / Sell WETP Shares | |
| Last Trade: | Buy 201.00 at 1,921.50p |
| Day's Volume: | 0 |
| Last Close: | 1,903.75p |
| Open: | 1,936.75p |
| ISIN: | GB00BJYDH394 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,135.00p - 3,051.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Wt Phys Ether (WETP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | 1,921.50p | Automatic Execution |
14:08:39 - 27-May-25 |
| Sell* | 1,000 | 1,878.50p | Automatic Execution |
13:53:26 - 15-May-25 |
| Buy* | 110 | 1,844.50p | Automatic Execution |
11:06:29 - 13-May-25 |
| Buy* | 500 | 1,904.00p | Automatic Execution |
12:26:35 - 12-May-25 |
| Buy* | 160 | 1,783.50p | Automatic Execution |
09:27:39 - 09-May-25 |
| Buy* | 160 | 1,723.00p | Automatic Execution |
08:42:47 - 09-May-25 |
| Sell* | 110 | 1,481.00p | Automatic Execution |
16:21:40 - 08-May-25 |
| Buy* | 160 | 1,345.50p | Automatic Execution |
13:12:32 - 23-Apr-25 |
| Buy* | 160 | 1,237.00p | Automatic Execution |
11:21:10 - 14-Apr-25 |
| Buy* | 3,916 | 1,214.00p | Automatic Execution |
13:04:15 - 10-Apr-25 |
Wt Phys Ether (WETP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
