Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ether (WETP) Share Price

Price 2,274.00p on 12-12-2025 at 19:30:08
Change -53.00p -2.28%
Buy 2,276.00p
Sell 2,274.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 119.00 at 2,274.00p
Day's Volume: 4,033
Last Close: 2,275.00p
Open: 2,392.00p
ISIN: GB00BJYDH394
Day's Range 2,254.00p - 2,396.00p
52wk Range: 1,135.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 2,311.04409p
Shares in Issue: N/A

Wt Phys Ether (WETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 2,274.00p Automatic Execution
 16:27:20 - 12-Dec-25
Buy* 100 2,254.00p Automatic Execution
 16:22:52 - 12-Dec-25
Buy* 22 2,264.00p Automatic Execution
 16:17:40 - 12-Dec-25
Buy* 22 2,264.99p Ordinary
 16:17:26 - 12-Dec-25
Buy* 694 2,269.916p Ordinary
 16:13:49 - 12-Dec-25
Buy* 92 2,274.00p Automatic Execution
 16:09:50 - 12-Dec-25
Buy* 119 2,264.00p Automatic Execution
 16:06:31 - 12-Dec-25
Buy* 1 2,262.50p Automatic Execution
 16:04:02 - 12-Dec-25
Sell* 119 2,270.00p Automatic Execution
 16:02:18 - 12-Dec-25
Sell* 119 2,261.00p Automatic Execution
 15:58:46 - 12-Dec-25
See more Wt Phys Ether trades

Wt Phys Ether (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,392.00 2,396.00 2,254.00 2,275.00 4,033
11th Dec 2025 (Thu) 2,360.50 2,365.00 2,321.00 2,328.00 5,719
10th Dec 2025 (Wed) 2,461.00 2,496.00 2,444.00 2,480.00 4,967
9th Dec 2025 (Tue) 2,309.00 2,439.00 2,299.00 2,433.00 6,133
8th Dec 2025 (Mon) 2,316.00 2,349.00 2,290.00 2,309.00 16,545
5th Dec 2025 (Fri) 2,337.00 2,337.00 2,262.00 2,264.00 16,522
4th Dec 2025 (Thu) 2,346.00 2,365.00 2,332.00 2,368.50 11,445
3rd Dec 2025 (Wed) 2,270.50 2,322.50 2,256.00 2,277.50 5,533
2nd Dec 2025 (Tue) 2,091.00 2,253.00 2,080.00 2,239.00 10,256
1st Dec 2025 (Mon) 2,115.50 2,122.00 2,025.00 2,036.50 13,178
28th Nov 2025 (Fri) 2,255.00 2,305.00 2,253.00 2,255.00 7,653
27th Nov 2025 (Thu) 2,256.00 2,266.00 2,230.50 2,242.50 10,660
26th Nov 2025 (Wed) 2,180.00 2,197.00 2,166.50 2,190.50 3,702
25th Nov 2025 (Tue) 2,179.50 2,193.00 2,134.00 2,188.00 8,024
24th Nov 2025 (Mon) 2,124.50 2,142.00 2,095.00 2,142.00 20,643
21st Nov 2025 (Fri) 2,068.00 2,090.50 1,984.00 2,044.00 24,647
20th Nov 2025 (Thu) 2,288.50 2,288.50 2,166.00 2,171.00 14,873
19th Nov 2025 (Wed) 2,308.00 2,335.00 2,229.00 2,227.50 10,423
18th Nov 2025 (Tue) 2,266.00 2,366.00 2,263.00 2,365.00 18,941
17th Nov 2025 (Mon) 2,394.00 2,408.00 2,290.00 2,308.50 18,787
14th Nov 2025 (Fri) 2,402.00 2,425.00 2,298.00 2,420.50 18,060
13th Nov 2025 (Thu) 2,651.00 2,656.00 2,510.00 2,524.00 15,348
See more Wt Phys Ether price history

Wt Phys Ether (WETP) Regulatory News

Date Source Headline
See more Wt Phys Ether regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered