Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Phys Ether (WETP) Share Price

Price 3,263.00p on 19-09-2025 at 18:50:08
Change -70.00p -2.1%
Buy 3,267.00p
Sell 3,259.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,328.00p
Day's Volume: 0
Last Close: 3,263.00p
Open: 3,333.00p
ISIN: GB00BJYDH394
Day's Range 0.00p - 0.00p
52wk Range: 1,135.00p - 3,432.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Phys Ether (WETP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,328.00p Automatic Execution
 14:49:50 - 18-Sep-25
Sell* 100 3,284.00p Automatic Execution
 10:27:36 - 12-Sep-25
Buy* 80 3,136.00p Automatic Execution
 11:22:21 - 10-Sep-25
Buy* 150 3,216.00p Automatic Execution
 09:52:25 - 05-Sep-25
Buy* 50 3,216.00p Automatic Execution
 09:51:31 - 05-Sep-25
Buy* 12 3,227.00p Automatic Execution
 08:04:07 - 26-Aug-25
Sell* 20 3,364.00p Automatic Execution
 13:33:10 - 14-Aug-25
Sell* 25 3,432.00p Automatic Execution
 09:28:52 - 14-Aug-25
Sell* 1,050 3,220.00p Automatic Execution
 15:53:04 - 12-Aug-25
Unknown* 6,500 2,797.9124p Ordinary
 16:12:20 - 21-Jul-25
See more Wt Phys Ether trades

Wt Phys Ether (WETP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3,333.00 3,333.00 3,263.00 3,263.00 0
18th Sep 2025 (Thu) 3,322.00 3,328.00 3,322.00 3,333.00 151
17th Sep 2025 (Wed) 3,204.50 3,228.00 3,204.50 3,228.00 0
16th Sep 2025 (Tue) 3,249.00 3,249.00 3,204.50 3,204.50 0
15th Sep 2025 (Mon) 3,292.00 3,292.00 3,249.00 3,249.00 0
12th Sep 2025 (Fri) 3,284.00 3,284.00 3,284.00 3,292.00 100
11th Sep 2025 (Thu) 3,200.00 3,200.00 3,199.50 3,199.50 0
10th Sep 2025 (Wed) 3,136.00 3,136.00 3,136.00 3,200.00 80
9th Sep 2025 (Tue) 3,180.50 3,180.50 3,117.00 3,117.00 0
8th Sep 2025 (Mon) 3,123.00 3,180.50 3,123.00 3,180.50 0
5th Sep 2025 (Fri) 3,216.00 3,216.00 3,216.00 3,123.00 200
4th Sep 2025 (Thu) 3,204.00 3,204.00 3,204.00 3,152.00 200
3rd Sep 2025 (Wed) 3,184.00 3,257.00 3,184.00 3,257.00 0
2nd Sep 2025 (Tue) 3,171.50 3,184.00 3,171.50 3,184.00 0
1st Sep 2025 (Mon) 3,145.00 3,171.50 3,145.00 3,171.50 0
29th Aug 2025 (Fri) 3,287.50 3,287.50 3,145.00 3,145.00 0
28th Aug 2025 (Thu) 3,385.50 3,385.50 3,287.50 3,287.50 0
27th Aug 2025 (Wed) 3,307.50 3,385.50 3,307.50 3,385.50 0
26th Aug 2025 (Tue) 3,227.00 3,227.00 3,227.00 3,307.50 12
25th Aug 2025 (Mon) 3,366.50 3,366.50 3,366.50 3,366.50 0
22nd Aug 2025 (Fri) 3,115.50 3,366.50 3,115.50 3,366.50 0
21st Aug 2025 (Thu) 3,138.50 3,138.50 3,115.50 3,115.50 0
See more Wt Phys Ether price history

Wt Phys Ether (WETP) Regulatory News

Date Source Headline
See more Wt Phys Ether regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered