| Price | £6.215 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.103 1.69% |
| Buy | £6.225 |
| Sell | £6.207 |
| Last Trade: | Sell 2,268.00 at £6.215 |
| Day's Volume: | 164,004 |
| Last Close: | £6.215 |
| Open: | £6.155 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £6.155 - £6.256 |
| 52wk Range: | £4.60 - £6.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.187637 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,268 | £6.215 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 3 | £6.223 | SI Trade |
16:24:04 - 06-Feb-26 |
| Buy* | 183 | £6.242 | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 709 | £6.239 | SI Trade |
16:21:38 - 06-Feb-26 |
| Buy* | 432 | £6.242 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Buy* | 280 | £6.239 | Automatic Execution |
16:21:38 - 06-Feb-26 |
| Unknown* | 0 | £6.24916 | SI Trade Currency Conversion |
16:17:57 - 06-Feb-26 |
| Sell* | 186 | £6.221 | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 706 | £6.2302 | Suspected BUY Trade |
16:16:29 - 06-Feb-26 |
| Buy* | 1,283 | £6.2302 | Suspected BUY Trade |
16:16:23 - 06-Feb-26 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
