| Price | £5.601 on 31-03-2025 at 10:50:51 |
|---|---|
| Change | £0.0065 0.12% |
| Buy | £5.598 |
| Sell | £5.583 |
| Buy / Sell WENS Shares | |
| Last Trade: | Sell 830.00 at £5.58128 |
| Day's Volume: | 33,089 |
| Last Close: | £5.5945 |
| Open: | £5.601 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £5.601 - £5.601 |
| 52wk Range: | £5.074 - £6.181 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.601261 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | £5.58128 | Negotiated Trade |
11:47:30 - 31-Mar-25 |
| Sell* | 53 | £5.5873 | Negotiated Trade |
11:41:59 - 31-Mar-25 |
| Buy* | 6,800 | £5.601 | Automatic Execution |
11:36:29 - 31-Mar-25 |
| Buy* | 1,510 | £5.5993 | Suspected BUY Trade |
11:34:19 - 31-Mar-25 |
| Buy* | 1 | £5.602 | SI Trade |
11:33:53 - 31-Mar-25 |
| Sell* | 58 | £5.59 | SI Trade |
11:24:33 - 31-Mar-25 |
| Sell* | 1,130 | £5.5905 | Negotiated Trade |
11:19:49 - 31-Mar-25 |
| Buy* | 360 | £5.6032 | Suspected BUY Trade |
11:17:01 - 31-Mar-25 |
| Unknown* | 44 | £5.596807 | SI Trade Currency Conversion |
11:16:12 - 31-Mar-25 |
| Unknown* | 0 | £5.594298 | SI Trade Currency Conversion |
11:09:16 - 31-Mar-25 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
