| Price | £5.929 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.132 2.28% |
| Buy | £5.936 |
| Sell | £5.919 |
| Buy / Sell WENS Shares | |
| Last Trade: | Buy 1,677.00 at £5.929 |
| Day's Volume: | 90,154 |
| Last Close: | £5.9275 |
| Open: | £5.871 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £5.859 - £5.929 |
| 52wk Range: | £4.9855 - £6.181 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.870467 |
| Shares in Issue: | N/A |
Recent Trades History Msci Wld Energy (WENS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,677 | £5.929 | Automatic Execution |
16:28:56 - 21-Nov-24 |
| Sell* | 185 | £5.925 | Automatic Execution |
16:10:04 - 21-Nov-24 |
| Sell* | 2,868 | £5.9291 | Negotiated Trade |
16:09:10 - 21-Nov-24 |
| Sell* | 1 | £5.925 | Negotiated Trade |
16:08:31 - 21-Nov-24 |
| Sell* | 1 | £5.927 | Negotiated Trade |
16:08:03 - 21-Nov-24 |
| Sell* | 1 | £5.925 | Negotiated Trade |
16:07:10 - 21-Nov-24 |
| Sell* | 1 | £5.925 | Negotiated Trade |
16:06:24 - 21-Nov-24 |
| Sell* | 4 | £5.9274 | Negotiated Trade |
16:05:18 - 21-Nov-24 |
| Sell* | 1 | £5.925 | Negotiated Trade |
16:04:20 - 21-Nov-24 |
| Sell* | 1 | £5.925 | Negotiated Trade |
16:03:55 - 21-Nov-24 |
