| Price | £5.44 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £-0.056 -1.02% |
| Buy | £5.465 |
| Sell | £5.456 |
| Last Trade: | Unknown 100.00 at £5.448243 |
| Day's Volume: | 96,045 |
| Last Close: | £5.44 |
| Open: | £5.515 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £5.44 - £5.523 |
| 52wk Range: | £4.60 - £5.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.503216 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | £5.448243 | SI Trade Currency Conversion |
16:28:01 - 12-Dec-25 |
| Unknown* | 100 | £5.449995 | SI Trade Currency Conversion |
16:26:52 - 12-Dec-25 |
| Unknown* | 1,700 | £5.469 | OTC Trade |
16:26:28 - 12-Dec-25 |
| Buy* | 1,700 | £5.469 | SI Trade |
16:26:28 - 12-Dec-25 |
| Unknown* | 3 | £5.449995 | SI Trade Currency Conversion |
16:16:34 - 12-Dec-25 |
| Sell* | 350 | £5.468 | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Unknown* | 0 | £5.474 | SI Trade |
16:13:55 - 12-Dec-25 |
| Buy* | 1 | £5.474 | SI Trade |
16:13:41 - 12-Dec-25 |
| Buy* | 4 | £5.474 | SI Trade |
16:13:41 - 12-Dec-25 |
| Sell* | 248 | £5.4662 | Negotiated Trade |
16:11:30 - 12-Dec-25 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
