| Price | £5.291 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.058 -1.08% |
| Buy | £5.336 |
| Sell | £5.314 |
| Last Trade: | Buy 510.00 at £5.291 |
| Day's Volume: | 73,872 |
| Last Close: | £5.291 |
| Open: | £5.37 |
| ISIN: | IE00BJ5JP105 |
| Day's Range | £5.291 - £5.37 |
| 52wk Range: | £4.60 - £5.993 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.359093 |
| Shares in Issue: | N/A |
Msci Wld Energy (WENS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 510 | £5.291 | Suspected BUY Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | £5.336 | SI Trade |
16:28:19 - 19-Sep-25 |
| Sell* | 1,315 | £5.317 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Sell* | 954 | £5.32 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Sell* | 1,638 | £5.321 | Automatic Execution |
16:26:55 - 19-Sep-25 |
| Buy* | 2 | £5.341 | SI Trade |
16:17:51 - 19-Sep-25 |
| Buy* | 593 | £5.3401 | Suspected BUY Trade |
16:17:29 - 19-Sep-25 |
| Sell* | 4,500 | £5.3281 | Negotiated Trade |
16:16:08 - 19-Sep-25 |
| Unknown* | 0 | £5.326226 | SI Trade Currency Conversion |
16:11:09 - 19-Sep-25 |
| Unknown* | 0 | £5.341 | SI Trade |
16:09:21 - 19-Sep-25 |
Msci Wld Energy (WENS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
