Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Wld Energy (WENS) Share Price

Price £5.291 on 22-09-2025 at 04:45:15
Change £0.00 0%
Buy £5.336
Sell £5.314
Last Trade: Buy 510.00 at £5.291
Day's Volume: 0
Last Close: £5.291
Open: £0.00
ISIN: IE00BJ5JP105
Day's Range £0.00 - £0.00
52wk Range: £4.60 - £5.993
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Msci Wld Energy (WENS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 £5.291 Suspected BUY Trade
16:35:08 - 19-Sep-25
Unknown* 0 £5.336 SI Trade
16:28:19 - 19-Sep-25
Sell* 1,315 £5.317 Automatic Execution
16:26:55 - 19-Sep-25
Sell* 954 £5.32 Automatic Execution
16:26:55 - 19-Sep-25
Sell* 1,638 £5.321 Automatic Execution
16:26:55 - 19-Sep-25
Buy* 2 £5.341 SI Trade
16:17:51 - 19-Sep-25
Buy* 593 £5.3401 Suspected BUY Trade
16:17:29 - 19-Sep-25
Sell* 4,500 £5.3281 Negotiated Trade
16:16:08 - 19-Sep-25
Unknown* 0 £5.326226 SI Trade
Currency Conversion
16:11:09 - 19-Sep-25
Unknown* 0 £5.341 SI Trade
16:09:21 - 19-Sep-25
See more Msci Wld Energy trades

Msci Wld Energy (WENS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.37 5.37 5.291 5.291 73,872
18th Sep 2025 (Thu) 5.342 5.377 5.336 5.349 208,646
17th Sep 2025 (Wed) 5.31 5.351 5.31 5.333 130,863
16th Sep 2025 (Tue) 5.272 5.337 5.268 5.337 172,767
15th Sep 2025 (Mon) 5.312 5.313 5.264 5.2925 197,688
12th Sep 2025 (Fri) 5.303 5.344 5.297 5.323 99,263
11th Sep 2025 (Thu) 5.339 5.347 5.316 5.322 115,474
10th Sep 2025 (Wed) 5.306 5.306 5.257 5.289 125,286
9th Sep 2025 (Tue) 5.231 5.31 5.228 5.295 112,049
8th Sep 2025 (Mon) 5.291 5.291 5.201 5.226 131,958
5th Sep 2025 (Fri) 5.345 5.346 5.243 5.2225 100,135
4th Sep 2025 (Thu) 5.33 5.35 5.33 5.3525 84,494
3rd Sep 2025 (Wed) 5.402 5.455 5.348 5.374 119,033
2nd Sep 2025 (Tue) 5.44 5.453 5.435 5.433 107,309
1st Sep 2025 (Mon) 5.363 5.418 5.363 5.376 209,165
29th Aug 2025 (Fri) 5.387 5.418 5.387 5.3965 91,267
28th Aug 2025 (Thu) 5.358 5.365 5.339 5.35 91,310
27th Aug 2025 (Wed) 5.323 5.343 5.323 5.333 78,277
26th Aug 2025 (Tue) 5.308 5.308 5.287 5.278 64,082
25th Aug 2025 (Mon) 5.2875 5.2875 5.2875 5.2875 0
22nd Aug 2025 (Fri) 5.262 5.30 5.262 5.2875 102,434
See more Msci Wld Energy price history

Msci Wld Energy (WENS) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Msci Wld Energy regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered