Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price

Price 1,299.40p on 21-05-2026 at 16:30:02
Change -5.40p -0.42%
Buy 1,294.00p
Sell 1,282.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 613.00 at 1,299.40p
Day's Volume: 613
Last Close: 1,288.20p
Open: 1,299.40p
ISIN: IE0000T4S954
Day's Range 1,299.40p - 1,299.40p
52wk Range: 1,020.60p - 1,376.70p
Market Capitalisation: £N/A
VWAP: 1,299.40p
Shares in Issue: N/A

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 613 1,299.40p Automatic Execution
 12:29:01 - 21-May-26
Buy* 50 1,289.80p Automatic Execution
 08:17:54 - 20-May-26
Buy* 550 1,291.20p Automatic Execution
 11:41:47 - 19-May-26
Sell* 306 1,278.40p Automatic Execution
 11:22:20 - 19-May-26
Buy* 500 1,279.00p Automatic Execution
 08:13:23 - 19-May-26
Buy* 1 1,327.00p Automatic Execution
 15:13:22 - 11-May-26
Buy* 1,883 1,327.00p Automatic Execution
 15:13:21 - 11-May-26
Buy* 170 1,299.20p Automatic Execution
 10:58:33 - 08-May-26
Buy* 265 1,299.20p Automatic Execution
 10:53:15 - 08-May-26
Buy* 247 1,299.20p Automatic Execution
 10:47:56 - 08-May-26
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist trades

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,289.80 1,289.80 1,289.80 1,293.60 50
19th May 2026 (Tue) 1,279.00 1,291.20 1,278.40 1,275.00 1,356
18th May 2026 (Mon) 1,281.00 1,282.90 1,281.00 1,282.90 0
15th May 2026 (Fri) 1,335.80 1,335.80 1,281.00 1,281.00 0
14th May 2026 (Thu) 1,352.10 1,352.10 1,335.80 1,335.80 0
13th May 2026 (Wed) 1,320.10 1,352.10 1,320.10 1,352.10 0
12th May 2026 (Tue) 1,328.50 1,328.50 1,320.10 1,320.10 0
11th May 2026 (Mon) 1,327.00 1,327.00 1,327.00 1,328.50 1,884
8th May 2026 (Fri) 1,299.20 1,301.60 1,299.20 1,290.60 3,930
7th May 2026 (Thu) 1,282.00 1,291.80 1,282.00 1,291.80 0
6th May 2026 (Wed) 1,277.40 1,288.60 1,277.40 1,282.00 8,577
5th May 2026 (Tue) 1,264.20 1,264.20 1,264.20 1,260.70 1,740
4th May 2026 (Mon) 1,257.20 1,257.20 1,257.20 1,257.20 0
1st May 2026 (Fri) 1,246.00 1,257.20 1,246.00 1,257.20 6,547
30th Apr 2026 (Thu) 1,248.60 1,252.60 1,248.60 1,246.00 1,012
29th Apr 2026 (Wed) 1,260.60 1,260.60 1,255.40 1,236.00 11,159
28th Apr 2026 (Tue) 1,255.60 1,255.60 1,255.60 1,248.90 1,196
27th Apr 2026 (Mon) 1,268.80 1,268.80 1,260.40 1,260.40 259
24th Apr 2026 (Fri) 1,270.70 1,270.70 1,268.80 1,268.80 0
23rd Apr 2026 (Thu) 1,272.40 1,272.40 1,272.40 1,270.70 477
22nd Apr 2026 (Wed) 1,278.40 1,278.40 1,278.40 1,275.70 2,062
21st Apr 2026 (Tue) 1,271.20 1,271.20 1,271.20 1,259.60 1,000
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist price history

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Regulatory News

Date Source Headline
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered