Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price

Price 1,209.40p on 28-09-2026 at 17:55:07
Change -19.50p -1.59%
Buy 1,215.40p
Sell 1,203.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,243.00 at 1,219.60p
Day's Volume: 0
Last Close: 1,209.40p
Open: 1,228.90p
ISIN: IE0000T4S954
Day's Range 0.00p - 0.00p
52wk Range: 1,020.60p - 1,376.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,243 1,219.60p SI Trade
 12:14:27 - 24-Sep-26
Buy* 239 1,235.40p Automatic Execution
 16:16:34 - 22-Sep-26
Sell* 682 1,235.40p Automatic Execution
 16:16:34 - 22-Sep-26
Buy* 11,518 1,235.40p Automatic Execution
 16:16:34 - 22-Sep-26
Buy* 231 1,235.40p Automatic Execution
 16:16:33 - 22-Sep-26
Buy* 2,030 1,235.40p Automatic Execution
 16:16:32 - 22-Sep-26
Sell* 1,477 1,235.40p Automatic Execution
 16:16:32 - 22-Sep-26
Buy* 553 1,235.40p Automatic Execution
 16:16:32 - 22-Sep-26
Buy* 2,267 1,235.40p Automatic Execution
 16:16:30 - 22-Sep-26
Buy* 2,267 1,235.40p Automatic Execution
 16:16:30 - 22-Sep-26
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist trades

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,227.10 1,228.90 1,227.10 1,228.90 0
24th Sep 2026 (Thu) 1,229.40 1,229.40 1,227.10 1,227.10 1,243
23rd Sep 2026 (Wed) 1,239.50 1,239.50 1,229.40 1,229.40 0
22nd Sep 2026 (Tue) 1,235.40 1,235.40 1,235.40 1,239.50 29,956
21st Sep 2026 (Mon) 1,235.00 1,235.00 1,232.60 1,232.60 0
18th Sep 2026 (Fri) 1,235.00 1,235.00 1,235.00 1,235.00 1,131
17th Sep 2026 (Thu) 1,213.60 1,225.10 1,213.60 1,225.10 0
16th Sep 2026 (Wed) 1,213.60 1,213.60 1,213.60 1,213.60 320
15th Sep 2026 (Tue) 1,191.00 1,191.00 1,187.60 1,195.30 2,994
14th Sep 2026 (Mon) 1,191.00 1,191.00 1,191.00 1,197.00 3,319
11th Sep 2026 (Fri) 1,215.00 1,225.00 1,213.40 1,216.00 13,012
10th Sep 2026 (Thu) 1,255.50 1,255.50 1,224.70 1,224.70 0
9th Sep 2026 (Wed) 1,246.80 1,264.80 1,242.40 1,255.50 8,364
8th Sep 2026 (Tue) 1,239.80 1,248.50 1,239.80 1,248.50 0
7th Sep 2026 (Mon) 1,242.20 1,246.80 1,242.20 1,239.80 10,060
4th Sep 2026 (Fri) 1,242.20 1,242.20 1,242.20 1,238.60 21,110
3rd Sep 2026 (Thu) 1,234.80 1,236.40 1,234.80 1,240.00 2,224
2nd Sep 2026 (Wed) 1,222.60 1,222.60 1,222.60 1,228.00 354
1st Sep 2026 (Tue) 1,241.40 1,241.40 1,228.00 1,228.00 0
31st Aug 2026 (Mon) 1,241.40 1,241.40 1,241.40 1,241.40 0
28th Aug 2026 (Fri) 1,250.00 1,254.60 1,250.00 1,241.40 4,844
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist price history

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Regulatory News

Date Source Headline
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered