| Price | 1,173.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -5.20p -0.44% |
| Buy | 1,186.80p |
| Sell | 1,176.80p |
| Last Trade: | Sell 2,300.00 at 1,173.00p |
| Day's Volume: | 2,300 |
| Last Close: | 1,181.80p |
| Open: | 1,173.00p |
| ISIN: | IE0000T4S954 |
| Day's Range | 1,173.00p - 1,173.00p |
| 52wk Range: | 1,020.60p - 1,376.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,173.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 1,173.00p | Automatic Execution |
11:00:49 - 10-Jul-26 |
| Buy* | 139 | 1,172.40p | Automatic Execution |
11:59:00 - 08-Jul-26 |
| Buy* | 306 | 1,172.40p | Automatic Execution |
11:53:31 - 08-Jul-26 |
| Buy* | 313 | 1,173.20p | Automatic Execution |
11:48:01 - 08-Jul-26 |
| Buy* | 325 | 1,173.20p | Automatic Execution |
11:42:31 - 08-Jul-26 |
| Buy* | 310 | 1,173.20p | Automatic Execution |
11:37:01 - 08-Jul-26 |
| Buy* | 297 | 1,173.20p | Automatic Execution |
11:31:31 - 08-Jul-26 |
| Buy* | 300 | 1,174.00p | Automatic Execution |
11:26:01 - 08-Jul-26 |
| Buy* | 303 | 1,174.00p | Automatic Execution |
11:20:32 - 08-Jul-26 |
| Buy* | 314 | 1,173.20p | Automatic Execution |
11:09:32 - 08-Jul-26 |
