| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | 1,173.00p | Automatic Execution |
11:00:49 - 10-Jul-26 |
| Buy* | 139 | 1,172.40p | Automatic Execution |
11:59:00 - 08-Jul-26 |
| Buy* | 306 | 1,172.40p | Automatic Execution |
11:53:31 - 08-Jul-26 |
| Buy* | 313 | 1,173.20p | Automatic Execution |
11:48:01 - 08-Jul-26 |
| Buy* | 325 | 1,173.20p | Automatic Execution |
11:42:31 - 08-Jul-26 |
| Buy* | 310 | 1,173.20p | Automatic Execution |
11:37:01 - 08-Jul-26 |
| Buy* | 297 | 1,173.20p | Automatic Execution |
11:31:31 - 08-Jul-26 |
| Buy* | 300 | 1,174.00p | Automatic Execution |
11:26:01 - 08-Jul-26 |
| Buy* | 303 | 1,174.00p | Automatic Execution |
11:20:32 - 08-Jul-26 |
| Buy* | 314 | 1,173.20p | Automatic Execution |
11:09:32 - 08-Jul-26 |
| Buy* | 29 | 1,173.00p | Automatic Execution |
11:03:41 - 08-Jul-26 |
| Buy* | 293 | 1,173.00p | Automatic Execution |
10:58:11 - 08-Jul-26 |
| Buy* | 305 | 1,173.80p | Automatic Execution |
10:52:41 - 08-Jul-26 |
| Buy* | 310 | 1,173.00p | Automatic Execution |
10:47:11 - 08-Jul-26 |
| Buy* | 312 | 1,173.80p | Automatic Execution |
10:41:41 - 08-Jul-26 |
| Buy* | 313 | 1,173.00p | Automatic Execution |
10:36:12 - 08-Jul-26 |
| Buy* | 310 | 1,172.20p | Automatic Execution |
10:30:42 - 08-Jul-26 |
| Buy* | 17 | 1,172.40p | Automatic Execution |
10:25:12 - 08-Jul-26 |
| Buy* | 305 | 1,172.40p | Automatic Execution |
10:19:42 - 08-Jul-26 |
| Buy* | 302 | 1,170.60p | Automatic Execution |
10:14:12 - 08-Jul-26 |
| Buy* | 318 | 1,171.40p | Automatic Execution |
10:08:43 - 08-Jul-26 |
| Buy* | 322 | 1,171.40p | Automatic Execution |
10:03:13 - 08-Jul-26 |
| Buy* | 313 | 1,173.00p | Automatic Execution |
09:57:43 - 08-Jul-26 |
| Buy* | 325 | 1,174.60p | Automatic Execution |
09:52:13 - 08-Jul-26 |
| Buy* | 318 | 1,174.60p | Automatic Execution |
09:46:43 - 08-Jul-26 |
| Buy* | 331 | 1,174.20p | Automatic Execution |
09:41:13 - 08-Jul-26 |
| Buy* | 309 | 1,176.60p | Automatic Execution |
09:35:44 - 08-Jul-26 |
| Buy* | 324 | 1,176.80p | Automatic Execution |
09:29:36 - 08-Jul-26 |
| Buy* | 322 | 1,182.20p | Automatic Execution |
09:15:52 - 08-Jul-26 |
| Buy* | 322 | 1,182.20p | Automatic Execution |
09:10:23 - 08-Jul-26 |
| Buy* | 322 | 1,182.00p | Automatic Execution |
09:04:53 - 08-Jul-26 |
| Buy* | 8,939 | 1,182.00p | SI Trade |
09:04:26 - 08-Jul-26 |
| Buy* | 483 | 1,178.317p | Ordinary |
13:56:15 - 03-Jul-26 |
| Buy* | 374 | 1,177.80p | Automatic Execution |
13:20:15 - 03-Jul-26 |
| Sell* | 5,295 | 1,148.20p | Automatic Execution |
08:03:50 - 02-Jul-26 |
| Sell* | 762 | 1,159.452p | Ordinary |
10:07:05 - 26-Jun-26 |
| Buy* | 661 | 1,169.00p | Suspected BUY Trade |
09:11:59 - 26-Jun-26 |
| Sell* | 1,700 | 1,168.40p | Automatic Execution |
11:51:38 - 24-Jun-26 |
| Buy* | 332 | 1,189.40p | Automatic Execution |
09:07:46 - 24-Jun-26 |
| Sell* | 911 | 1,240.80p | Automatic Execution |
12:04:07 - 22-Jun-26 |
| Sell* | 334 | 1,243.335p | Ordinary |
09:28:20 - 18-Jun-26 |
| Buy* | 1,347 | 1,252.80p | Automatic Execution |
11:16:44 - 12-Jun-26 |
| Buy* | 2,500 | 1,254.40p | Automatic Execution |
10:57:24 - 12-Jun-26 |
| Buy* | 3,978 | 1,252.80p | Automatic Execution |
10:21:57 - 12-Jun-26 |
| Buy* | 46 | 1,241.20p | Automatic Execution |
15:43:10 - 10-Jun-26 |
| Buy* | 303 | 1,240.40p | Automatic Execution |
15:38:38 - 10-Jun-26 |
| Buy* | 301 | 1,240.60p | Automatic Execution |
15:29:36 - 10-Jun-26 |
| Buy* | 298 | 1,243.00p | Automatic Execution |
15:25:05 - 10-Jun-26 |
| Buy* | 298 | 1,243.80p | Automatic Execution |
15:20:33 - 10-Jun-26 |
| Buy* | 288 | 1,242.80p | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Buy* | 287 | 1,243.80p | Automatic Execution |
15:06:59 - 10-Jun-26 |
| Buy* | 296 | 1,242.80p | Automatic Execution |
15:02:28 - 10-Jun-26 |
| Buy* | 302 | 1,245.20p | Automatic Execution |
14:57:57 - 10-Jun-26 |
| Buy* | 650 | 1,235.80p | Automatic Execution |
09:17:41 - 10-Jun-26 |
| Buy* | 945 | 1,308.60p | Automatic Execution |
16:19:23 - 04-Jun-26 |
| Buy* | 762 | 1,309.40p | Suspected BUY Trade |
11:11:24 - 04-Jun-26 |
| Sell* | 1,750 | 1,316.00p | Automatic Execution |
08:45:55 - 03-Jun-26 |
| Buy* | 1,954 | 1,311.40p | Automatic Execution |
08:05:39 - 29-May-26 |
| Buy* | 25,000 | 1,296.335p | SI Trade |
14:52:36 - 28-May-26 |
| Buy* | 1,299 | 1,294.80p | Automatic Execution |
11:00:44 - 28-May-26 |
| Buy* | 398 | 1,294.00p | Automatic Execution |
10:38:59 - 28-May-26 |
| Buy* | 11,549 | 1,293.216p | SI Trade |
08:45:43 - 28-May-26 |
| Buy* | 418 | 1,294.80p | Suspected BUY Trade |
08:37:50 - 28-May-26 |
| Buy* | 231 | 1,307.20p | Suspected BUY Trade |
09:42:16 - 27-May-26 |
| Buy* | 50 | 1,307.20p | Automatic Execution |
08:29:21 - 27-May-26 |
| Buy* | 650 | 1,309.40p | Automatic Execution |
13:29:14 - 26-May-26 |
| Sell* | 363 | 1,299.00p | Automatic Execution |
13:19:40 - 26-May-26 |
| Buy* | 500 | 1,302.20p | Automatic Execution |
15:49:13 - 22-May-26 |
| Buy* | 613 | 1,299.40p | Automatic Execution |
12:29:01 - 21-May-26 |
| Buy* | 50 | 1,289.80p | Automatic Execution |
08:17:54 - 20-May-26 |
| Buy* | 550 | 1,291.20p | Automatic Execution |
11:41:47 - 19-May-26 |
| Sell* | 306 | 1,278.40p | Automatic Execution |
11:22:20 - 19-May-26 |
| Buy* | 500 | 1,279.00p | Automatic Execution |
08:13:23 - 19-May-26 |
| Buy* | 1 | 1,327.00p | Automatic Execution |
15:13:22 - 11-May-26 |
| Buy* | 1,883 | 1,327.00p | Automatic Execution |
15:13:21 - 11-May-26 |
| Buy* | 170 | 1,299.20p | Automatic Execution |
10:58:33 - 08-May-26 |
| Buy* | 265 | 1,299.20p | Automatic Execution |
10:53:15 - 08-May-26 |
| Buy* | 247 | 1,299.20p | Automatic Execution |
10:47:56 - 08-May-26 |
| Buy* | 264 | 1,300.00p | Automatic Execution |
10:42:38 - 08-May-26 |
| Buy* | 262 | 1,300.80p | Automatic Execution |
10:37:20 - 08-May-26 |
| Buy* | 264 | 1,300.80p | Automatic Execution |
10:32:01 - 08-May-26 |
| Buy* | 263 | 1,301.60p | Automatic Execution |
10:26:43 - 08-May-26 |
| Buy* | 256 | 1,301.60p | Automatic Execution |
10:21:24 - 08-May-26 |
| Buy* | 260 | 1,300.80p | Automatic Execution |
10:16:06 - 08-May-26 |
| Buy* | 273 | 1,300.80p | Automatic Execution |
10:10:48 - 08-May-26 |
| Buy* | 278 | 1,300.80p | Automatic Execution |
10:05:29 - 08-May-26 |
| Buy* | 278 | 1,300.00p | Automatic Execution |
10:00:11 - 08-May-26 |
| Buy* | 280 | 1,300.00p | Automatic Execution |
09:54:52 - 08-May-26 |
| Buy* | 282 | 1,300.00p | Automatic Execution |
09:49:34 - 08-May-26 |
| Buy* | 288 | 1,299.20p | Automatic Execution |
09:43:31 - 08-May-26 |
| Buy* | 1,277 | 1,288.60p | Automatic Execution |
16:22:19 - 06-May-26 |
| Sell* | 86 | 1,281.80p | Automatic Execution |
11:49:52 - 06-May-26 |
| Sell* | 270 | 1,281.20p | Automatic Execution |
11:45:09 - 06-May-26 |
| Sell* | 281 | 1,282.00p | Automatic Execution |
11:40:35 - 06-May-26 |
| Sell* | 270 | 1,282.00p | Automatic Execution |
11:36:02 - 06-May-26 |
| Sell* | 272 | 1,282.00p | Automatic Execution |
11:31:29 - 06-May-26 |
| Sell* | 260 | 1,281.20p | Automatic Execution |
11:26:56 - 06-May-26 |
| Sell* | 268 | 1,281.20p | Automatic Execution |
11:22:22 - 06-May-26 |
| Sell* | 271 | 1,280.40p | Automatic Execution |
11:17:49 - 06-May-26 |
| Sell* | 272 | 1,279.60p | Automatic Execution |
11:13:16 - 06-May-26 |
| Sell* | 271 | 1,280.20p | Automatic Execution |
11:08:42 - 06-May-26 |
| Sell* | 269 | 1,279.20p | Automatic Execution |
11:04:09 - 06-May-26 |
| Sell* | 275 | 1,280.00p | Automatic Execution |
10:59:36 - 06-May-26 |
| Sell* | 272 | 1,280.80p | Automatic Execution |
10:49:55 - 06-May-26 |
| Sell* | 281 | 1,280.80p | Automatic Execution |
10:45:21 - 06-May-26 |
| Sell* | 272 | 1,281.60p | Automatic Execution |
10:40:48 - 06-May-26 |
| Sell* | 278 | 1,281.60p | Automatic Execution |
10:36:15 - 06-May-26 |
| Sell* | 275 | 1,281.60p | Automatic Execution |
10:31:41 - 06-May-26 |
| Sell* | 263 | 1,279.80p | Automatic Execution |
10:27:08 - 06-May-26 |
| Sell* | 252 | 1,279.00p | Automatic Execution |
10:19:17 - 06-May-26 |
| Sell* | 258 | 1,278.40p | Automatic Execution |
10:14:43 - 06-May-26 |
| Sell* | 253 | 1,277.60p | Automatic Execution |
10:10:10 - 06-May-26 |
| Sell* | 244 | 1,277.60p | Automatic Execution |
10:05:37 - 06-May-26 |
| Sell* | 258 | 1,280.00p | Automatic Execution |
10:01:04 - 06-May-26 |
| Sell* | 262 | 1,280.80p | Automatic Execution |
09:52:24 - 06-May-26 |
| Sell* | 260 | 1,277.40p | Automatic Execution |
09:47:50 - 06-May-26 |
| Sell* | 269 | 1,277.40p | Automatic Execution |
09:43:17 - 06-May-26 |
| Sell* | 266 | 1,277.40p | Automatic Execution |
09:38:44 - 06-May-26 |
| Buy* | 1,740 | 1,264.20p | Automatic Execution |
15:32:45 - 05-May-26 |
| Buy* | 6,547 | 1,254.496p | SI Trade |
10:15:00 - 01-May-26 |
| Buy* | 307 | 1,252.60p | Automatic Execution |
08:55:18 - 30-Apr-26 |
| Buy* | 274 | 1,252.60p | Automatic Execution |
08:48:54 - 30-Apr-26 |
| Buy* | 431 | 1,248.60p | Automatic Execution |
08:17:00 - 30-Apr-26 |
| Buy* | 1,465 | 1,255.40p | Automatic Execution |
12:18:31 - 29-Apr-26 |
| Buy* | 9,300 | 1,255.178p | SI Trade |
10:39:21 - 29-Apr-26 |
| Buy* | 198 | 1,255.60p | Automatic Execution |
11:53:52 - 28-Apr-26 |
| Sell* | 915 | 1,244.20p | Negotiated Trade |
11:22:27 - 28-Apr-26 |
| Sell* | 83 | 1,250.80p | Negotiated Trade |
09:53:37 - 28-Apr-26 |
| Buy* | 259 | 1,279.00p | Suspected BUY Trade |
10:03:01 - 27-Apr-26 |
| Buy* | 477 | 1,272.40p | Automatic Execution |
14:24:41 - 23-Apr-26 |
| Buy* | 1,000 | 1,271.20p | Automatic Execution |
09:03:02 - 21-Apr-26 |
| Sell* | 2,038 | 1,265.60p | Automatic Execution |
12:21:16 - 17-Apr-26 |
| Buy* | 482 | 1,280.60p | Automatic Execution |
10:24:37 - 17-Apr-26 |
| Buy* | 86 | 1,267.20p | Automatic Execution |
12:24:03 - 15-Apr-26 |
| Buy* | 273 | 1,267.20p | Automatic Execution |
12:18:36 - 15-Apr-26 |
| Buy* | 283 | 1,268.00p | Automatic Execution |
12:13:08 - 15-Apr-26 |
| Buy* | 277 | 1,267.20p | Automatic Execution |
12:07:41 - 15-Apr-26 |
| Buy* | 275 | 1,267.20p | Automatic Execution |
12:02:13 - 15-Apr-26 |
| Buy* | 261 | 1,268.00p | Automatic Execution |
11:56:45 - 15-Apr-26 |
| Buy* | 248 | 1,268.00p | Automatic Execution |
11:51:18 - 15-Apr-26 |
| Buy* | 258 | 1,270.20p | Automatic Execution |
11:45:50 - 15-Apr-26 |
| Buy* | 245 | 1,266.20p | Automatic Execution |
11:38:08 - 15-Apr-26 |
| Buy* | 249 | 1,267.00p | Automatic Execution |
11:32:41 - 15-Apr-26 |
| Buy* | 257 | 1,267.00p | Automatic Execution |
11:27:13 - 15-Apr-26 |
| Buy* | 268 | 1,267.60p | Automatic Execution |
11:21:45 - 15-Apr-26 |
| Sell* | 264 | 1,253.80p | Automatic Execution |
11:20:30 - 15-Apr-26 |
| Sell* | 263 | 1,254.60p | Automatic Execution |
11:09:35 - 15-Apr-26 |
| Sell* | 275 | 1,253.80p | Automatic Execution |
11:04:07 - 15-Apr-26 |
| Sell* | 264 | 1,253.80p | Automatic Execution |
10:58:39 - 15-Apr-26 |
| Sell* | 269 | 1,253.00p | Automatic Execution |
10:53:12 - 15-Apr-26 |
| Sell* | 259 | 1,253.00p | Automatic Execution |
10:47:44 - 15-Apr-26 |
| Sell* | 261 | 1,253.00p | Automatic Execution |
10:42:17 - 15-Apr-26 |
| Sell* | 259 | 1,253.00p | Automatic Execution |
10:36:49 - 15-Apr-26 |
| Sell* | 264 | 1,253.00p | Automatic Execution |
10:31:21 - 15-Apr-26 |
| Sell* | 261 | 1,253.60p | Automatic Execution |
10:25:54 - 15-Apr-26 |
| Sell* | 263 | 1,253.60p | Automatic Execution |
10:20:26 - 15-Apr-26 |
| Sell* | 264 | 1,254.40p | Automatic Execution |
10:14:59 - 15-Apr-26 |
| Sell* | 7,500 | 1,253.60p | SI Trade |
10:14:39 - 15-Apr-26 |
| Sell* | 828 | 1,257.40p | Automatic Execution |
09:40:22 - 15-Apr-26 |
| Sell* | 528 | 1,255.40p | Automatic Execution |
08:21:20 - 15-Apr-26 |
| Buy* | 3,300 | 1,269.60p | Automatic Execution |
08:09:47 - 15-Apr-26 |
| Buy* | 3,119 | 1,230.20p | Automatic Execution |
15:47:38 - 10-Apr-26 |
| Buy* | 891 | 1,217.40p | Automatic Execution |
09:02:38 - 10-Apr-26 |
| Buy* | 1,629 | 1,213.60p | Automatic Execution |
15:44:19 - 09-Apr-26 |
| Buy* | 1,540 | 1,212.20p | Automatic Execution |
13:28:37 - 09-Apr-26 |
| Buy* | 2,530 | 1,212.20p | Automatic Execution |
13:23:59 - 09-Apr-26 |
| Buy* | 2,488 | 1,213.00p | Automatic Execution |
13:19:21 - 09-Apr-26 |
| Buy* | 2,442 | 1,213.00p | Automatic Execution |
13:14:44 - 09-Apr-26 |
| Buy* | 9,000 | 1,213.00p | SI Trade |
13:14:30 - 09-Apr-26 |
| Buy* | 1,492 | 1,210.60p | Automatic Execution |
11:41:38 - 09-Apr-26 |
| Buy* | 2,640 | 1,210.60p | Automatic Execution |
11:37:00 - 09-Apr-26 |
| Buy* | 2,121 | 1,210.80p | Automatic Execution |
11:32:22 - 09-Apr-26 |
| Buy* | 2,729 | 1,210.80p | Automatic Execution |
11:27:44 - 09-Apr-26 |
| Buy* | 2,530 | 1,210.80p | Automatic Execution |
11:23:07 - 09-Apr-26 |
| Buy* | 2,626 | 1,210.80p | Automatic Execution |
11:18:29 - 09-Apr-26 |
| Buy* | 317 | 1,210.60p | Automatic Execution |
11:13:51 - 09-Apr-26 |
| Buy* | 317 | 1,211.00p | Automatic Execution |
11:09:13 - 09-Apr-26 |
| Buy* | 317 | 1,211.20p | Automatic Execution |
11:04:36 - 09-Apr-26 |
| Buy* | 317 | 1,211.40p | Automatic Execution |
10:59:58 - 09-Apr-26 |
| Buy* | 317 | 1,211.20p | Automatic Execution |
10:55:20 - 09-Apr-26 |
| Buy* | 317 | 1,211.20p | Automatic Execution |
10:50:42 - 09-Apr-26 |
| Buy* | 317 | 1,211.00p | Automatic Execution |
10:46:05 - 09-Apr-26 |
| Buy* | 317 | 1,211.80p | Automatic Execution |
10:41:27 - 09-Apr-26 |
| Buy* | 317 | 1,211.60p | Automatic Execution |
10:36:49 - 09-Apr-26 |
| Buy* | 317 | 1,212.00p | Automatic Execution |
10:32:11 - 09-Apr-26 |
| Buy* | 317 | 1,212.40p | Automatic Execution |
10:27:34 - 09-Apr-26 |
| Buy* | 317 | 1,213.20p | Automatic Execution |
10:22:56 - 09-Apr-26 |
| Buy* | 317 | 1,213.20p | Automatic Execution |
10:18:18 - 09-Apr-26 |
| Buy* | 317 | 1,212.40p | Automatic Execution |
10:13:41 - 09-Apr-26 |
| Buy* | 171 | 1,212.00p | Automatic Execution |
09:19:09 - 09-Apr-26 |
| Buy* | 317 | 1,211.80p | Automatic Execution |
09:19:09 - 09-Apr-26 |
| Buy* | 273 | 1,237.00p | Suspected BUY Trade |
14:11:36 - 08-Apr-26 |
| Buy* | 627 | 1,233.60p | Automatic Execution |
13:21:40 - 08-Apr-26 |
| Buy* | 670 | 1,233.00p | Automatic Execution |
11:53:10 - 08-Apr-26 |
| Buy* | 13,200 | 1,235.53p | SI Trade |
09:14:51 - 08-Apr-26 |
| Buy* | 518 | 1,201.20p | Automatic Execution |
16:28:52 - 02-Apr-26 |
| Buy* | 549 | 1,200.40p | Automatic Execution |
16:23:29 - 02-Apr-26 |
| Buy* | 534 | 1,203.80p | Automatic Execution |
16:18:06 - 02-Apr-26 |
| Buy* | 547 | 1,203.00p | Automatic Execution |
16:12:42 - 02-Apr-26 |
| Buy* | 547 | 1,203.80p | Automatic Execution |
16:07:19 - 02-Apr-26 |