| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,289.80 | 1,289.80 | 1,289.80 | 1,293.60 | 50 |
| 19th May 2026 (Tue) | 1,279.00 | 1,291.20 | 1,278.40 | 1,275.00 | 1,356 |
| 18th May 2026 (Mon) | 1,281.00 | 1,282.90 | 1,281.00 | 1,282.90 | 0 |
| 15th May 2026 (Fri) | 1,335.80 | 1,335.80 | 1,281.00 | 1,281.00 | 0 |
| 14th May 2026 (Thu) | 1,352.10 | 1,352.10 | 1,335.80 | 1,335.80 | 0 |
| 13th May 2026 (Wed) | 1,320.10 | 1,352.10 | 1,320.10 | 1,352.10 | 0 |
| 12th May 2026 (Tue) | 1,328.50 | 1,328.50 | 1,320.10 | 1,320.10 | 0 |
| 11th May 2026 (Mon) | 1,327.00 | 1,327.00 | 1,327.00 | 1,328.50 | 1,884 |
| 8th May 2026 (Fri) | 1,299.20 | 1,301.60 | 1,299.20 | 1,290.60 | 3,930 |
| 7th May 2026 (Thu) | 1,282.00 | 1,291.80 | 1,282.00 | 1,291.80 | 0 |
| 6th May 2026 (Wed) | 1,277.40 | 1,288.60 | 1,277.40 | 1,282.00 | 8,577 |
| 5th May 2026 (Tue) | 1,264.20 | 1,264.20 | 1,264.20 | 1,260.70 | 1,740 |
| 4th May 2026 (Mon) | 1,257.20 | 1,257.20 | 1,257.20 | 1,257.20 | 0 |
| 1st May 2026 (Fri) | 1,246.00 | 1,257.20 | 1,246.00 | 1,257.20 | 6,547 |
| 30th Apr 2026 (Thu) | 1,248.60 | 1,252.60 | 1,248.60 | 1,246.00 | 1,012 |
| 29th Apr 2026 (Wed) | 1,260.60 | 1,260.60 | 1,255.40 | 1,236.00 | 11,159 |
| 28th Apr 2026 (Tue) | 1,255.60 | 1,255.60 | 1,255.60 | 1,248.90 | 1,196 |
| 27th Apr 2026 (Mon) | 1,268.80 | 1,268.80 | 1,260.40 | 1,260.40 | 259 |
| 24th Apr 2026 (Fri) | 1,270.70 | 1,270.70 | 1,268.80 | 1,268.80 | 0 |
| 23rd Apr 2026 (Thu) | 1,272.40 | 1,272.40 | 1,272.40 | 1,270.70 | 477 |
| 22nd Apr 2026 (Wed) | 1,278.40 | 1,278.40 | 1,278.40 | 1,275.70 | 2,062 |
| 21st Apr 2026 (Tue) | 1,271.20 | 1,271.20 | 1,271.20 | 1,259.60 | 1,000 |
| 20th Apr 2026 (Mon) | 1,275.00 | 1,275.00 | 1,267.70 | 1,267.70 | 0 |
| 17th Apr 2026 (Fri) | 1,280.60 | 1,280.60 | 1,265.60 | 1,275.00 | 2,520 |
| 16th Apr 2026 (Thu) | 1,267.20 | 1,268.80 | 1,267.20 | 1,268.80 | 0 |
| 15th Apr 2026 (Wed) | 1,269.60 | 1,270.20 | 1,253.00 | 1,267.20 | 18,556 |
| 14th Apr 2026 (Tue) | 1,235.50 | 1,261.10 | 1,235.50 | 1,261.10 | 0 |
| 13th Apr 2026 (Mon) | 1,224.30 | 1,235.50 | 1,224.30 | 1,235.50 | 0 |
| 10th Apr 2026 (Fri) | 1,217.40 | 1,230.20 | 1,217.40 | 1,224.30 | 4,010 |
| 9th Apr 2026 (Thu) | 1,211.80 | 1,213.60 | 1,210.60 | 1,211.20 | 38,693 |
| 8th Apr 2026 (Wed) | 1,233.00 | 1,233.60 | 1,233.00 | 1,210.80 | 14,770 |
| 7th Apr 2026 (Tue) | 1,195.40 | 1,195.40 | 1,190.90 | 1,190.90 | 0 |
| 6th Apr 2026 (Mon) | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,194.40 | 1,205.40 | 1,186.80 | 1,195.40 | 77,231 |
| 1st Apr 2026 (Wed) | 1,208.80 | 1,218.20 | 1,206.80 | 1,214.20 | 19,855 |
| 31st Mar 2026 (Tue) | 1,200.60 | 1,200.60 | 1,200.60 | 1,197.10 | 3,199 |
| 30th Mar 2026 (Mon) | 1,165.70 | 1,183.30 | 1,165.70 | 1,183.30 | 0 |
| 27th Mar 2026 (Fri) | 1,151.90 | 1,165.70 | 1,151.90 | 1,165.70 | 0 |
| 26th Mar 2026 (Thu) | 1,168.60 | 1,168.60 | 1,151.90 | 1,151.90 | 0 |
| 25th Mar 2026 (Wed) | 1,152.30 | 1,168.60 | 1,152.30 | 1,168.60 | 146 |
| 24th Mar 2026 (Tue) | 1,152.40 | 1,152.40 | 1,152.40 | 1,152.30 | 5,913 |
| 23rd Mar 2026 (Mon) | 1,117.20 | 1,123.00 | 1,117.20 | 1,142.00 | 6,996 |