| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,173.00 | 1,173.00 | 1,173.00 | 1,181.80 | 2,300 |
| 9th Jul 2026 (Thu) | 1,160.00 | 1,187.00 | 1,160.00 | 1,187.00 | 0 |
| 8th Jul 2026 (Wed) | 1,182.00 | 1,182.20 | 1,170.60 | 1,160.00 | 17,878 |
| 7th Jul 2026 (Tue) | 1,180.30 | 1,180.30 | 1,179.20 | 1,179.20 | 0 |
| 6th Jul 2026 (Mon) | 1,175.30 | 1,180.30 | 1,175.30 | 1,180.30 | 0 |
| 3rd Jul 2026 (Fri) | 1,177.80 | 1,177.80 | 1,177.80 | 1,175.30 | 857 |
| 2nd Jul 2026 (Thu) | 1,148.20 | 1,148.20 | 1,148.20 | 1,163.80 | 5,295 |
| 1st Jul 2026 (Wed) | 1,166.10 | 1,166.10 | 1,163.50 | 1,163.50 | 0 |
| 30th Jun 2026 (Tue) | 1,152.20 | 1,166.10 | 1,152.20 | 1,166.10 | 0 |
| 29th Jun 2026 (Mon) | 1,171.30 | 1,171.30 | 1,152.20 | 1,152.20 | 0 |
| 26th Jun 2026 (Fri) | 1,166.60 | 1,171.30 | 1,166.60 | 1,171.30 | 1,423 |
| 25th Jun 2026 (Thu) | 1,160.10 | 1,166.60 | 1,160.10 | 1,166.60 | 0 |
| 24th Jun 2026 (Wed) | 1,189.40 | 1,189.40 | 1,168.40 | 1,160.10 | 2,032 |
| 23rd Jun 2026 (Tue) | 1,238.00 | 1,238.00 | 1,192.20 | 1,192.20 | 0 |
| 22nd Jun 2026 (Mon) | 1,240.80 | 1,240.80 | 1,240.80 | 1,238.00 | 911 |
| 19th Jun 2026 (Fri) | 1,242.40 | 1,242.40 | 1,230.20 | 1,230.20 | 0 |
| 18th Jun 2026 (Thu) | 1,261.20 | 1,261.20 | 1,242.40 | 1,242.40 | 334 |
| 17th Jun 2026 (Wed) | 1,257.30 | 1,261.20 | 1,257.30 | 1,261.20 | 0 |
| 16th Jun 2026 (Tue) | 1,257.50 | 1,257.50 | 1,257.30 | 1,257.30 | 0 |
| 15th Jun 2026 (Mon) | 1,253.70 | 1,257.50 | 1,253.70 | 1,257.50 | 0 |
| 12th Jun 2026 (Fri) | 1,252.80 | 1,254.40 | 1,252.80 | 1,253.70 | 7,825 |
| 11th Jun 2026 (Thu) | 1,227.40 | 1,228.10 | 1,227.40 | 1,228.10 | 0 |
| 10th Jun 2026 (Wed) | 1,235.80 | 1,245.20 | 1,235.80 | 1,227.40 | 3,665 |
| 9th Jun 2026 (Tue) | 1,261.90 | 1,261.90 | 1,248.30 | 1,248.30 | 0 |
| 8th Jun 2026 (Mon) | 1,264.10 | 1,264.10 | 1,261.90 | 1,261.90 | 0 |
| 5th Jun 2026 (Fri) | 1,302.40 | 1,302.40 | 1,264.10 | 1,264.10 | 0 |
| 4th Jun 2026 (Thu) | 1,308.60 | 1,308.60 | 1,308.60 | 1,302.40 | 1,707 |
| 3rd Jun 2026 (Wed) | 1,316.00 | 1,316.00 | 1,316.00 | 1,314.60 | 1,750 |
| 2nd Jun 2026 (Tue) | 1,319.90 | 1,336.80 | 1,319.90 | 1,336.80 | 0 |
| 1st Jun 2026 (Mon) | 1,306.20 | 1,319.90 | 1,306.20 | 1,319.90 | 0 |
| 29th May 2026 (Fri) | 1,311.40 | 1,311.40 | 1,311.40 | 1,306.20 | 1,954 |
| 28th May 2026 (Thu) | 1,294.00 | 1,294.80 | 1,294.00 | 1,301.60 | 38,664 |
| 27th May 2026 (Wed) | 1,307.20 | 1,307.20 | 1,307.20 | 1,292.10 | 281 |
| 26th May 2026 (Tue) | 1,299.00 | 1,309.40 | 1,299.00 | 1,304.00 | 1,013 |
| 25th May 2026 (Mon) | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0 |
| 22nd May 2026 (Fri) | 1,302.20 | 1,302.20 | 1,302.20 | 1,299.00 | 500 |
| 21st May 2026 (Thu) | 1,299.40 | 1,299.40 | 1,299.40 | 1,288.20 | 613 |
| 20th May 2026 (Wed) | 1,289.80 | 1,289.80 | 1,289.80 | 1,293.60 | 50 |
| 19th May 2026 (Tue) | 1,279.00 | 1,291.20 | 1,278.40 | 1,275.00 | 1,356 |
| 18th May 2026 (Mon) | 1,281.00 | 1,282.90 | 1,281.00 | 1,282.90 | 0 |
| 15th May 2026 (Fri) | 1,335.80 | 1,335.80 | 1,281.00 | 1,281.00 | 0 |
| 14th May 2026 (Thu) | 1,352.10 | 1,352.10 | 1,335.80 | 1,335.80 | 0 |
| 13th May 2026 (Wed) | 1,320.10 | 1,352.10 | 1,320.10 | 1,352.10 | 0 |
| 12th May 2026 (Tue) | 1,328.50 | 1,328.50 | 1,320.10 | 1,320.10 | 0 |
| 11th May 2026 (Mon) | 1,327.00 | 1,327.00 | 1,327.00 | 1,328.50 | 1,884 |