| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,228.90 | 1,228.90 | 1,209.40 | 1,209.40 | 0 |
| 25th Sep 2026 (Fri) | 1,227.10 | 1,228.90 | 1,227.10 | 1,228.90 | 0 |
| 24th Sep 2026 (Thu) | 1,229.40 | 1,229.40 | 1,227.10 | 1,227.10 | 1,243 |
| 23rd Sep 2026 (Wed) | 1,239.50 | 1,239.50 | 1,229.40 | 1,229.40 | 0 |
| 22nd Sep 2026 (Tue) | 1,235.40 | 1,235.40 | 1,235.40 | 1,239.50 | 29,956 |
| 21st Sep 2026 (Mon) | 1,235.00 | 1,235.00 | 1,232.60 | 1,232.60 | 0 |
| 18th Sep 2026 (Fri) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,131 |
| 17th Sep 2026 (Thu) | 1,213.60 | 1,225.10 | 1,213.60 | 1,225.10 | 0 |
| 16th Sep 2026 (Wed) | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 320 |
| 15th Sep 2026 (Tue) | 1,191.00 | 1,191.00 | 1,187.60 | 1,195.30 | 2,994 |
| 14th Sep 2026 (Mon) | 1,191.00 | 1,191.00 | 1,191.00 | 1,197.00 | 3,319 |
| 11th Sep 2026 (Fri) | 1,215.00 | 1,225.00 | 1,213.40 | 1,216.00 | 13,012 |
| 10th Sep 2026 (Thu) | 1,255.50 | 1,255.50 | 1,224.70 | 1,224.70 | 0 |
| 9th Sep 2026 (Wed) | 1,246.80 | 1,264.80 | 1,242.40 | 1,255.50 | 8,364 |
| 8th Sep 2026 (Tue) | 1,239.80 | 1,248.50 | 1,239.80 | 1,248.50 | 0 |
| 7th Sep 2026 (Mon) | 1,242.20 | 1,246.80 | 1,242.20 | 1,239.80 | 10,060 |
| 4th Sep 2026 (Fri) | 1,242.20 | 1,242.20 | 1,242.20 | 1,238.60 | 21,110 |
| 3rd Sep 2026 (Thu) | 1,234.80 | 1,236.40 | 1,234.80 | 1,240.00 | 2,224 |
| 2nd Sep 2026 (Wed) | 1,222.60 | 1,222.60 | 1,222.60 | 1,228.00 | 354 |
| 1st Sep 2026 (Tue) | 1,241.40 | 1,241.40 | 1,228.00 | 1,228.00 | 0 |
| 31st Aug 2026 (Mon) | 1,241.40 | 1,241.40 | 1,241.40 | 1,241.40 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,254.60 | 1,250.00 | 1,241.40 | 4,844 |
| 27th Aug 2026 (Thu) | 1,237.20 | 1,237.20 | 1,237.20 | 1,239.70 | 280 |
| 26th Aug 2026 (Wed) | 1,245.50 | 1,245.50 | 1,237.70 | 1,237.70 | 0 |
| 25th Aug 2026 (Tue) | 1,244.30 | 1,245.50 | 1,244.30 | 1,245.50 | 0 |
| 24th Aug 2026 (Mon) | 1,242.90 | 1,244.30 | 1,242.90 | 1,244.30 | 0 |
| 21st Aug 2026 (Fri) | 1,230.30 | 1,242.90 | 1,230.30 | 1,242.90 | 0 |
| 20th Aug 2026 (Thu) | 1,223.00 | 1,223.00 | 1,223.00 | 1,230.30 | 54 |
| 19th Aug 2026 (Wed) | 1,213.00 | 1,214.80 | 1,213.00 | 1,222.90 | 9,632 |
| 18th Aug 2026 (Tue) | 1,226.40 | 1,226.40 | 1,226.40 | 1,211.80 | 661 |
| 17th Aug 2026 (Mon) | 1,226.40 | 1,232.20 | 1,226.40 | 1,232.20 | 0 |
| 14th Aug 2026 (Fri) | 1,224.50 | 1,226.40 | 1,224.50 | 1,226.40 | 0 |
| 13th Aug 2026 (Thu) | 1,236.00 | 1,236.00 | 1,224.50 | 1,224.50 | 0 |
| 12th Aug 2026 (Wed) | 1,248.20 | 1,248.20 | 1,248.20 | 1,236.00 | 4,750 |
| 11th Aug 2026 (Tue) | 1,237.20 | 1,237.20 | 1,235.00 | 1,235.00 | 0 |
| 10th Aug 2026 (Mon) | 1,225.00 | 1,237.20 | 1,225.00 | 1,237.20 | 804 |
| 7th Aug 2026 (Fri) | 1,240.60 | 1,240.60 | 1,228.40 | 1,222.90 | 1,968 |
| 6th Aug 2026 (Thu) | 1,226.80 | 1,226.80 | 1,222.80 | 1,222.80 | 3 |
| 5th Aug 2026 (Wed) | 1,213.80 | 1,213.80 | 1,213.80 | 1,226.80 | 2,200 |
| 4th Aug 2026 (Tue) | 1,220.60 | 1,220.60 | 1,216.60 | 1,213.20 | 12,503 |
| 3rd Aug 2026 (Mon) | 1,196.70 | 1,196.70 | 1,196.00 | 1,196.00 | 0 |
| 31st Jul 2026 (Fri) | 1,197.50 | 1,197.50 | 1,196.70 | 1,196.70 | 0 |
| 30th Jul 2026 (Thu) | 1,181.30 | 1,197.50 | 1,181.30 | 1,197.50 | 0 |
| 29th Jul 2026 (Wed) | 1,179.90 | 1,181.30 | 1,179.90 | 1,181.30 | 0 |