Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Strat Metals (WENP) Share Price

Intraday
Historical

Price	1,068.80p on 12-12-2025 at 19:20:09
Change	-13.80p -1.27%
Buy	1,072.40p
Sell	1,065.20p

Last Trade:	-
Day's Volume:	0
Last Close:	1,068.80p
Open:	1,082.60p
ISIN:	IE0000T4S954

Day's Range	0.00p - 0.00p
52wk Range:	1,020.60p - 1,082.60p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Strat Metals (WENP) Latest Trades

See more Wt Strat Metals trades

Wt Strat Metals (WENP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,082.60	1,082.60	1,068.80	1,068.80	0
11th Dec 2025 (Thu)	1,057.70	1,082.60	1,057.70	1,082.60	0
10th Dec 2025 (Wed)	1,057.20	1,057.70	1,057.20	1,057.70	0
9th Dec 2025 (Tue)	1,056.90	1,057.20	1,056.90	1,057.20	0
8th Dec 2025 (Mon)	1,064.30	1,064.30	1,056.90	1,056.90	0
5th Dec 2025 (Fri)	1,057.90	1,064.30	1,057.90	1,064.30	0
4th Dec 2025 (Thu)	1,063.00	1,063.00	1,057.90	1,057.90	0
3rd Dec 2025 (Wed)	1,047.50	1,063.00	1,047.50	1,063.00	0
2nd Dec 2025 (Tue)	1,057.20	1,057.20	1,047.50	1,047.50	0
1st Dec 2025 (Mon)	1,042.90	1,057.20	1,042.90	1,057.20	0
28th Nov 2025 (Fri)	1,022.90	1,042.90	1,022.90	1,042.90	0
27th Nov 2025 (Thu)	1,020.60	1,022.90	1,020.60	1,022.90	0
26th Nov 2025 (Wed)	1,007.00	1,020.60	1,007.00	1,020.60	0

See more Wt Strat Metals price history

Date	Source	Headline
Wt Strat Metals (WENP) Regulatory News

See more Wt Strat Metals regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13