Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price

Price 1,188.20p on 06-02-2026 at 19:40:09
Change 5.10p 0.43%
Buy 1,193.60p
Sell 1,182.80p
Last Trade: Buy 100.00 at 1,250.00p
Day's Volume: 0
Last Close: 1,188.20p
Open: 1,183.10p
ISIN: IE0000T4S954
Day's Range 0.00p - 0.00p
52wk Range: 1,020.60p - 1,376.70p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,250.00p Automatic Execution
09:23:02 - 02-Feb-26
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist trades

WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist (WENP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,183.10 1,188.20 1,183.10 1,188.20 0
5th Feb 2026 (Thu) 1,234.40 1,234.40 1,183.10 1,183.10 0
4th Feb 2026 (Wed) 1,250.00 1,250.00 1,234.40 1,234.40 0
3rd Feb 2026 (Tue) 1,250.00 1,250.00 1,250.00 1,250.00 0
2nd Feb 2026 (Mon) 1,250.00 1,250.00 1,250.00 1,250.00 100
30th Jan 2026 (Fri) 1,373.60 1,373.60 1,288.20 1,288.20 0
29th Jan 2026 (Thu) 1,376.70 1,376.70 1,373.60 1,373.60 0
28th Jan 2026 (Wed) 1,351.00 1,376.70 1,351.00 1,376.70 0
27th Jan 2026 (Tue) 1,376.20 1,376.20 1,351.00 1,351.00 0
26th Jan 2026 (Mon) 1,334.50 1,376.20 1,334.50 1,376.20 0
23rd Jan 2026 (Fri) 1,288.30 1,334.50 1,288.30 1,334.50 0
22nd Jan 2026 (Thu) 1,276.70 1,288.30 1,276.70 1,288.30 0
21st Jan 2026 (Wed) 1,270.40 1,276.70 1,270.40 1,276.70 0
20th Jan 2026 (Tue) 1,282.80 1,282.80 1,270.40 1,270.40 0
19th Jan 2026 (Mon) 1,247.00 1,282.80 1,247.00 1,282.80 0
16th Jan 2026 (Fri) 1,289.60 1,289.60 1,247.00 1,247.00 0
15th Jan 2026 (Thu) 1,260.10 1,289.60 1,260.10 1,289.60 0
14th Jan 2026 (Wed) 1,260.10 1,260.10 1,260.10 1,260.10 0
13th Jan 2026 (Tue) 1,252.10 1,260.10 1,252.10 1,260.10 0
12th Jan 2026 (Mon) 1,213.40 1,252.10 1,213.40 1,252.10 0
9th Jan 2026 (Fri) 1,180.90 1,213.40 1,180.90 1,213.40 0
8th Jan 2026 (Thu) 1,201.70 1,201.70 1,180.90 1,180.90 0
7th Jan 2026 (Wed) 1,230.30 1,230.30 1,201.70 1,201.70 0
See more WisdomTree Strategic Metals UCITS ETF GBP Hedged Dist price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered