Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Strt Mtl Gbp (WENG) Share Price

Price 1,103.00p on 31-03-2025 at 10:47:04
Change 0.00p 0%
Buy 1,099.00p
Sell 1,087.00p
Buy / Sell WENG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 1,113.00p
Day's Volume: 0
Last Close: 1,103.00p
Open: 1,103.00p
ISIN: IE0003XI1PW0
Day's Range 0.00p - 0.00p
52wk Range: 976.10p - 1,113.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Strt Mtl Gbp (WENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 1,113.00p Automatic Execution
 08:06:01 - 27-Mar-25
Buy* 2 1,113.00p Automatic Execution
 15:25:52 - 25-Mar-25
Buy* 2 1,108.00p Automatic Execution
 13:31:51 - 25-Mar-25
Buy* 4 1,106.00p Automatic Execution
 14:27:35 - 20-Mar-25
Buy* 1 1,113.00p Automatic Execution
 08:24:24 - 20-Mar-25
Buy* 1 1,113.00p Automatic Execution
 08:22:40 - 20-Mar-25
Buy* 152 1,113.00p Automatic Execution
 14:55:29 - 19-Mar-25
Buy* 2 1,111.00p Automatic Execution
 09:47:44 - 18-Mar-25
Sell* 11 1,092.00p Automatic Execution
 08:04:21 - 18-Mar-25
Buy* 115 1,112.00p Automatic Execution
 15:06:18 - 14-Mar-25
See more Wt Strt Mtl Gbp trades

Wt Strt Mtl Gbp (WENG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1,104.00 1,104.00 1,103.00 1,103.00 0
27th Mar 2025 (Thu) 1,113.00 1,113.00 1,113.00 1,104.00 46
26th Mar 2025 (Wed) 1,107.50 1,110.00 1,107.50 1,110.00 0
25th Mar 2025 (Tue) 1,108.00 1,113.00 1,108.00 1,107.50 4
24th Mar 2025 (Mon) 1,094.00 1,096.00 1,094.00 1,096.00 0
21st Mar 2025 (Fri) 1,105.00 1,105.00 1,094.00 1,094.00 0
20th Mar 2025 (Thu) 1,113.00 1,113.00 1,106.00 1,105.00 6
19th Mar 2025 (Wed) 1,113.00 1,113.00 1,113.00 1,106.50 152
18th Mar 2025 (Tue) 1,092.00 1,111.00 1,092.00 1,107.00 13
17th Mar 2025 (Mon) 1,105.00 1,106.00 1,105.00 1,106.00 0
14th Mar 2025 (Fri) 1,112.00 1,112.00 1,112.00 1,105.00 115
13th Mar 2025 (Thu) 1,096.50 1,113.00 1,096.50 1,113.00 0
12th Mar 2025 (Wed) 1,088.50 1,096.50 1,088.50 1,096.50 0
11th Mar 2025 (Tue) 1,073.00 1,088.50 1,073.00 1,088.50 0
10th Mar 2025 (Mon) 1,074.50 1,074.50 1,073.00 1,073.00 0
7th Mar 2025 (Fri) 1,066.00 1,081.00 1,066.00 1,074.50 155
6th Mar 2025 (Thu) 1,064.50 1,075.50 1,064.50 1,075.50 0
5th Mar 2025 (Wed) 1,039.50 1,064.50 1,039.50 1,064.50 0
4th Mar 2025 (Tue) 1,027.00 1,031.00 1,027.00 1,039.50 162
3rd Mar 2025 (Mon) 1,018.00 1,018.00 1,018.00 1,043.00 195
See more Wt Strt Mtl Gbp price history

Wt Strt Mtl Gbp (WENG) Regulatory News

Date Source Headline
See more Wt Strt Mtl Gbp regulatory news
FTSE 100 Latest
Value8,557.73
Change-101.12

Login to your account

Forgot Password?

Not Registered