Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Strt Mtl Gbp (WENG) Share Price

Price 1,084.50p on 01-07-2025 at 15:25:16
Change 0.00p 0%
Buy 1,098.00p
Sell 1,077.00p
Buy / Sell WENG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 1,063.00p
Day's Volume: 0
Last Close: 1,084.50p
Open: 1,084.50p
ISIN: IE0003XI1PW0
Day's Range 0.00p - 0.00p
52wk Range: 950.00p - 1,113.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Strt Mtl Gbp (WENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 1,063.00p Automatic Execution
 15:22:49 - 20-Jun-25
Buy* 3 1,067.00p Automatic Execution
 15:20:33 - 17-Jun-25
Sell* 200 1,050.00p Automatic Execution
 09:07:22 - 17-Jun-25
Buy* 30 1,050.00p Automatic Execution
 08:37:32 - 05-Jun-25
Buy* 1 1,039.00p Automatic Execution
 08:00:32 - 03-Jun-25
Buy* 1 1,037.00p Automatic Execution
 09:54:18 - 28-May-25
Buy* 1 1,047.00p Automatic Execution
 15:09:18 - 27-May-25
Sell* 39 1,024.00p Automatic Execution
 08:04:49 - 21-May-25
Buy* 15 1,029.00p Automatic Execution
 13:57:31 - 20-May-25
Buy* 482 1,027.00p Automatic Execution
 11:28:44 - 19-May-25
See more Wt Strt Mtl Gbp trades

Wt Strt Mtl Gbp (WENG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,087.00 1,087.00 1,084.50 1,084.50 0
27th Jun 2025 (Fri) 1,087.50 1,087.50 1,087.00 1,087.00 0
26th Jun 2025 (Thu) 1,069.00 1,087.50 1,069.00 1,087.50 0
25th Jun 2025 (Wed) 1,061.00 1,069.00 1,061.00 1,069.00 0
24th Jun 2025 (Tue) 1,059.50 1,061.00 1,059.50 1,061.00 0
23rd Jun 2025 (Mon) 1,053.00 1,059.50 1,053.00 1,059.50 0
20th Jun 2025 (Fri) 1,063.00 1,063.00 1,063.00 1,053.00 80
19th Jun 2025 (Thu) 1,057.50 1,057.50 1,050.00 1,050.00 0
18th Jun 2025 (Wed) 1,056.50 1,057.50 1,056.50 1,057.50 0
17th Jun 2025 (Tue) 1,050.00 1,067.00 1,050.00 1,056.50 203
16th Jun 2025 (Mon) 1,048.50 1,054.00 1,048.50 1,054.00 0
13th Jun 2025 (Fri) 1,053.00 1,053.00 1,048.50 1,048.50 0
12th Jun 2025 (Thu) 1,055.00 1,055.00 1,053.00 1,053.00 0
11th Jun 2025 (Wed) 1,057.50 1,057.50 1,055.00 1,055.00 0
10th Jun 2025 (Tue) 1,060.00 1,060.00 1,057.50 1,057.50 0
9th Jun 2025 (Mon) 1,053.00 1,060.00 1,053.00 1,060.00 0
6th Jun 2025 (Fri) 1,058.00 1,058.00 1,053.00 1,053.00 0
5th Jun 2025 (Thu) 1,050.00 1,050.00 1,050.00 1,058.00 30
4th Jun 2025 (Wed) 1,039.50 1,045.00 1,039.50 1,045.00 0
3rd Jun 2025 (Tue) 1,039.00 1,039.00 1,039.00 1,039.50 1
2nd Jun 2025 (Mon) 1,014.50 1,042.00 1,014.50 1,042.00 0
See more Wt Strt Mtl Gbp price history

Wt Strt Mtl Gbp (WENG) Regulatory News

Date Source Headline
See more Wt Strt Mtl Gbp regulatory news
FTSE 100 Latest
Value8,788.07
Change27.11

Login to your account

Forgot Password?

Not Registered