| Price | 1,391.40p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 5.40p 0.39% |
| Buy | 1,410.60p |
| Sell | 1,398.00p |
| Last Trade: | Unknown 0.00 at 1,413.60p |
| Day's Volume: | 544 |
| Last Close: | 1,404.30p |
| Open: | 1,367.80p |
| ISIN: | IE0003XI1PW0 |
| Day's Range | 1,367.80p - 1,392.40p |
| 52wk Range: | 950.00p - 1,706.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,382.55772p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,413.60p | SI Trade |
15:49:09 - 06-Feb-26 |
| Buy* | 10 | 1,411.20p | SI Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | 1,401.60p | SI Trade |
14:31:14 - 06-Feb-26 |
| Buy* | 4 | 1,405.20p | SI Trade |
12:38:14 - 06-Feb-26 |
| Buy* | 1 | 1,391.40p | Suspected BUY Trade |
10:58:27 - 06-Feb-26 |
| Buy* | 45 | 1,391.40p | SI Trade |
10:56:39 - 06-Feb-26 |
| Buy* | 45 | 1,391.40p | Automatic Execution |
10:56:39 - 06-Feb-26 |
| Buy* | 11 | 1,392.40p | SI Trade |
10:55:39 - 06-Feb-26 |
| Buy* | 45 | 1,392.40p | Automatic Execution |
10:55:39 - 06-Feb-26 |
| Buy* | 33 | 1,395.60p | SI Trade |
09:07:52 - 06-Feb-26 |
