Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Price

Price £11.928 on 21-05-2026 at 16:30:02
Change £0.008 0.07%
Buy £11.922
Sell £11.916
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 264.00 at £11.928
Day's Volume: 10,715
Last Close: £11.919
Open: £11.954
ISIN: IE000KTD59H4
Day's Range £11.896 - £11.954
52wk Range: £10.038 - £12.032
Market Capitalisation: £N/A
VWAP: £11.92995
Shares in Issue: N/A

Amundi Pwld Gbh (WEHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 £11.928 Automatic Execution
 16:22:08 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:22:07 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:22:06 - 21-May-26
Buy* 400 £11.926 Automatic Execution
 16:22:05 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:20:25 - 21-May-26
Buy* 400 £11.926 Automatic Execution
 16:20:24 - 21-May-26
Buy* 442 £11.926 Automatic Execution
 16:19:51 - 21-May-26
Buy* 442 £11.928 Automatic Execution
 16:19:43 - 21-May-26
Sell* 23 £11.934 Automatic Execution
 15:11:34 - 21-May-26
Sell* 400 £11.934 Automatic Execution
 15:11:33 - 21-May-26
See more Amundi Pwld Gbh trades

Amundi Pwld Gbh (WEHG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.842 11.94 11.842 11.911 9,074
19th May 2026 (Tue) 11.858 11.858 11.822 11.782 15,910
18th May 2026 (Mon) 11.852 11.882 11.82 11.826 9,737
15th May 2026 (Fri) 11.90 11.90 11.872 11.904 8,785
14th May 2026 (Thu) 12.00 12.032 12.00 12.062 4,507
13th May 2026 (Wed) 11.928 11.928 11.896 11.936 969
12th May 2026 (Tue) 11.86 11.87 11.816 11.795 3,424
11th May 2026 (Mon) 11.934 11.934 11.934 11.943 433
8th May 2026 (Fri) 11.86 11.86 11.844 11.888 18,969
7th May 2026 (Thu) 11.894 11.908 11.882 11.876 4,279
6th May 2026 (Wed) 11.78 11.85 11.78 11.865 5,387
5th May 2026 (Tue) 11.618 11.69 11.618 11.69 2,566
4th May 2026 (Mon) 11.669 11.669 11.669 11.669 0
1st May 2026 (Fri) 11.626 11.676 11.626 11.669 7,750
30th Apr 2026 (Thu) 11.462 11.478 11.462 11.548 3,107
29th Apr 2026 (Wed) 11.502 11.516 11.482 11.478 6,956
28th Apr 2026 (Tue) 11.536 11.558 11.536 11.48 35,873
27th Apr 2026 (Mon) 11.546 11.564 11.53 11.525 10,179
24th Apr 2026 (Fri) 11.498 11.498 11.482 11.517 1,528
23rd Apr 2026 (Thu) 11.466 11.468 11.46 11.527 12,492
22nd Apr 2026 (Wed) 11.496 11.496 11.496 11.505 1,221
21st Apr 2026 (Tue) 11.564 11.564 11.48 11.469 51,870
See more Amundi Pwld Gbh price history

Amundi Pwld Gbh (WEHG) Regulatory News

Date Source Headline
20th May 2026 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
19th May 2026 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
15th May 2026 8:15 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
13th May 2026 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
12th May 2026 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
11th May 2026 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
6th May 2026 8:17 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
5th May 2026 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
See more Amundi Pwld Gbh regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered