Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 £12.20 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 431 £12.264 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 384 £12.242 Automatic Execution
 14:41:15 - 10-Jul-26
Sell* 384 £12.256 Automatic Execution
 13:14:29 - 10-Jul-26
Buy* 250 £12.26 Automatic Execution
 12:04:44 - 10-Jul-26
Buy* 261 £12.256 Automatic Execution
 11:59:27 - 10-Jul-26
Buy* 263 £12.254 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 265 £12.254 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 256 £12.256 Automatic Execution
 11:40:51 - 10-Jul-26
Buy* 267 £12.254 Automatic Execution
 11:34:33 - 10-Jul-26
Sell* 363 £12.228 Automatic Execution
 10:29:48 - 10-Jul-26
Sell* 384 £12.228 Automatic Execution
 10:29:48 - 10-Jul-26
Buy* 81 £12.228 Suspected BUY Trade
 10:05:24 - 10-Jul-26
Buy* 5 £12.232 Suspected BUY Trade
 08:00:20 - 10-Jul-26
Buy* 390 £12.182 Automatic Execution
 15:16:54 - 09-Jul-26
Sell* 390 £12.196 Automatic Execution
 15:15:08 - 09-Jul-26
Sell* 390 £12.214 Automatic Execution
 15:03:11 - 09-Jul-26
Sell* 390 £12.216 Automatic Execution
 14:59:33 - 09-Jul-26
Buy* 390 £12.214 Automatic Execution
 14:52:09 - 09-Jul-26
Sell* 390 £12.202 Automatic Execution
 14:49:22 - 09-Jul-26
Sell* 5 £12.152 Automatic Execution
 10:03:27 - 09-Jul-26
Sell* 434 £12.158 Automatic Execution
 10:03:27 - 09-Jul-26
Sell* 390 £12.16 Automatic Execution
 10:03:27 - 09-Jul-26
Unknown* 1,604 £12.177 Negotiated Trade
 08:59:25 - 09-Jul-26
Unknown* 1,604 £12.177 Negotiated Trade
 08:59:16 - 09-Jul-26
Sell* 390 £12.174 Automatic Execution
 08:05:56 - 09-Jul-26
Buy* 329 £12.186 Automatic Execution
 08:01:33 - 09-Jul-26
Sell* 108 £12.106 Automatic Execution
 13:15:00 - 08-Jul-26
Buy* 387 £12.106 Automatic Execution
 13:15:00 - 08-Jul-26
Sell* 121 £12.162 Automatic Execution
 09:12:32 - 08-Jul-26
Sell* 387 £12.164 Automatic Execution
 09:12:32 - 08-Jul-26
Buy* 79 £12.242 Automatic Execution
 11:48:15 - 07-Jul-26
Buy* 383 £12.242 Automatic Execution
 11:48:15 - 07-Jul-26
Sell* 1,224 £12.234 Negotiated Trade
 11:48:13 - 07-Jul-26
Sell* 1,224 £12.234 Negotiated Trade
 11:48:02 - 07-Jul-26
Buy* 428 £12.242 Automatic Execution
 11:44:20 - 07-Jul-26
Buy* 50 £12.252 Automatic Execution
 11:44:20 - 07-Jul-26
Buy* 383 £12.244 Automatic Execution
 11:44:20 - 07-Jul-26
Sell* 18,625 £12.2342 SI Trade
 11:36:04 - 07-Jul-26
Sell* 3,265 £12.246 Automatic Execution
 10:31:56 - 07-Jul-26
Sell* 388 £12.246 Automatic Execution
 10:30:43 - 07-Jul-26
Sell* 428 £12.246 Automatic Execution
 10:30:41 - 07-Jul-26
Buy* 4,081 £12.24794 Suspected BUY Trade
 10:11:31 - 07-Jul-26
Buy* 40 £12.25 Automatic Execution
 09:21:02 - 07-Jul-26
Unknown* 651 £12.246 Negotiated Trade
 09:20:59 - 07-Jul-26
Unknown* 651 £12.246 Negotiated Trade
 09:20:51 - 07-Jul-26
Sell* 183 £12.242 Automatic Execution
 13:34:17 - 06-Jul-26
Sell* 388 £12.246 Automatic Execution
 13:34:17 - 06-Jul-26
Sell* 183 £12.248 Automatic Execution
 12:53:16 - 06-Jul-26
Sell* 388 £12.252 Automatic Execution
 12:53:16 - 06-Jul-26
Buy* 810 £12.2609 Suspected BUY Trade
 12:39:27 - 06-Jul-26
Buy* 815 £12.2627 Suspected BUY Trade
 12:36:22 - 06-Jul-26
Buy* 100 £12.266 Automatic Execution
 10:35:31 - 06-Jul-26
Sell* 388 £12.276 Automatic Execution
 09:12:26 - 06-Jul-26
Buy* 1,176 £12.264 Suspected BUY Trade
 08:00:11 - 06-Jul-26
Buy* 132 £12.244 Automatic Execution
 13:51:23 - 03-Jul-26
Buy* 386 £12.236 Automatic Execution
 13:00:15 - 03-Jul-26
Buy* 386 £12.23 Automatic Execution
 10:47:10 - 03-Jul-26
Sell* 157 £12.198 Automatic Execution
 10:18:51 - 03-Jul-26
Sell* 386 £12.218 Automatic Execution
 10:18:51 - 03-Jul-26
Buy* 4,095 £12.2079 Suspected BUY Trade
 14:12:57 - 02-Jul-26
Sell* 213 £12.166 Automatic Execution
 12:33:28 - 02-Jul-26
Buy* 432 £12.166 Automatic Execution
 12:33:28 - 02-Jul-26
Sell* 23 £12.154 Automatic Execution
 12:08:53 - 02-Jul-26
Buy* 431 £12.16 Automatic Execution
 14:16:52 - 01-Jul-26
Buy* 254 £12.184 Automatic Execution
 12:53:21 - 01-Jul-26
Sell* 389 £12.174 Automatic Execution
 11:10:16 - 01-Jul-26
Buy* 389 £12.166 Automatic Execution
 08:50:54 - 01-Jul-26
Buy* 36 £12.164 Automatic Execution
 08:50:40 - 01-Jul-26
Sell* 256 £12.158 Automatic Execution
 08:48:45 - 01-Jul-26
Sell* 272 £12.156 Automatic Execution
 08:44:01 - 01-Jul-26
Sell* 265 £12.156 Automatic Execution
 08:39:17 - 01-Jul-26
Sell* 257 £12.154 Automatic Execution
 08:31:50 - 01-Jul-26
Sell* 255 £12.156 Automatic Execution
 08:27:06 - 01-Jul-26
Buy* 389 £12.158 Automatic Execution
 08:22:50 - 01-Jul-26
Buy* 1,763 £12.156 Automatic Execution
 08:22:38 - 01-Jul-26
Sell* 258 £12.15 Automatic Execution
 08:22:22 - 01-Jul-26
Buy* 1,413 £12.1538 Suspected BUY Trade
 08:14:39 - 01-Jul-26
Buy* 821 £12.1684 Suspected BUY Trade
 08:02:50 - 01-Jul-26
Buy* 60 £12.18 Suspected BUY Trade
 08:00:22 - 01-Jul-26
Buy* 414 £12.18 Suspected BUY Trade
 08:00:00 - 01-Jul-26
Buy* 414 £12.18 Suspected BUY Trade
 08:00:00 - 01-Jul-26
Buy* 393 £12.206 Automatic Execution
 16:23:57 - 30-Jun-26
Buy* 393 £12.206 Automatic Execution
 15:31:36 - 30-Jun-26
Buy* 434 £12.17 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 393 £12.152 Automatic Execution
 14:35:28 - 30-Jun-26
Buy* 393 £12.142 Automatic Execution
 14:18:44 - 30-Jun-26
Buy* 393 £12.142 Automatic Execution
 14:11:15 - 30-Jun-26
Buy* 393 £12.148 Automatic Execution
 13:42:42 - 30-Jun-26
Buy* 393 £12.142 Automatic Execution
 13:37:08 - 30-Jun-26
Buy* 394 £12.166 Automatic Execution
 12:42:38 - 30-Jun-26
Sell* 434 £12.166 Automatic Execution
 12:42:38 - 30-Jun-26
Buy* 393 £12.166 Automatic Execution
 11:59:10 - 30-Jun-26
Buy* 393 £12.154 Automatic Execution
 11:42:48 - 30-Jun-26
Buy* 1,057 £12.15 Automatic Execution
 11:34:55 - 30-Jun-26
Sell* 393 £12.15 Automatic Execution
 11:34:55 - 30-Jun-26
Buy* 393 £12.138 Automatic Execution
 09:56:07 - 30-Jun-26
Buy* 393 £12.146 Automatic Execution
 09:23:23 - 30-Jun-26
Sell* 395 £12.072 Automatic Execution
 13:40:50 - 29-Jun-26
Sell* 225 £12.06 Automatic Execution
 09:30:41 - 29-Jun-26
Sell* 438 £12.066 Automatic Execution
 09:30:41 - 29-Jun-26
Sell* 31 £11.942 Automatic Execution
 14:25:56 - 26-Jun-26
Buy* 413 £12.044 Automatic Execution
 16:16:34 - 25-Jun-26
Sell* 518 £12.132 Automatic Execution
 11:42:56 - 25-Jun-26
Sell* 437 £12.138 Automatic Execution
 11:42:56 - 25-Jun-26
Sell* 393 £12.138 Automatic Execution
 11:42:56 - 25-Jun-26
Buy* 14 £12.128 Automatic Execution
 08:05:36 - 25-Jun-26
Sell* 437 £12.128 Automatic Execution
 08:05:34 - 25-Jun-26
Unknown* 664 £12.132 Negotiated Trade
 08:05:25 - 25-Jun-26
Unknown* 664 £12.132 Negotiated Trade
 08:05:16 - 25-Jun-26
Sell* 381 £12.044 Automatic Execution
 14:41:11 - 24-Jun-26
Buy* 62 £12.054 Automatic Execution
 14:02:15 - 24-Jun-26
Buy* 437 £12.054 Automatic Execution
 14:02:13 - 24-Jun-26
Sell* 499 £12.05212 Negotiated Trade
 13:59:26 - 24-Jun-26
Buy* 328 £12.056 Automatic Execution
 10:52:06 - 24-Jun-26
Sell* 332 £12.042 Automatic Execution
 10:44:22 - 24-Jun-26
Sell* 74 £12.06 Automatic Execution
 09:57:45 - 24-Jun-26
Sell* 394 £12.056 Automatic Execution
 08:28:45 - 24-Jun-26
Buy* 179 £12.296 Automatic Execution
 15:40:54 - 22-Jun-26
Sell* 37 £12.272 Automatic Execution
 12:21:32 - 22-Jun-26
Sell* 430 £12.282 Automatic Execution
 12:21:32 - 22-Jun-26
Sell* 390 £12.284 Automatic Execution
 12:21:32 - 22-Jun-26
Sell* 794 £12.282 Automatic Execution
 11:58:08 - 22-Jun-26
Buy* 430 £12.282 Automatic Execution
 11:58:08 - 22-Jun-26
Sell* 389 £12.244 Automatic Execution
 11:15:05 - 19-Jun-26
Buy* 607 £12.2585 Suspected BUY Trade
 10:36:23 - 19-Jun-26
Sell* 114 £12.244 Automatic Execution
 10:30:33 - 19-Jun-26
Sell* 389 £12.244 Automatic Execution
 10:30:32 - 19-Jun-26
Sell* 389 £12.242 Automatic Execution
 10:25:18 - 19-Jun-26
Sell* 389 £12.242 Automatic Execution
 10:25:17 - 19-Jun-26
Sell* 389 £12.244 Automatic Execution
 10:25:16 - 19-Jun-26
Sell* 389 £12.242 Automatic Execution
 10:25:15 - 19-Jun-26
Sell* 389 £12.242 Automatic Execution
 10:25:14 - 19-Jun-26
Sell* 1 £12.2462 Negotiated Trade
 09:34:19 - 19-Jun-26
Buy* 177 £12.26 Automatic Execution
 09:26:36 - 19-Jun-26
Buy* 389 £12.266 Automatic Execution
 15:44:11 - 18-Jun-26
Sell* 433 £12.264 Automatic Execution
 15:21:02 - 18-Jun-26
Buy* 389 £12.258 Automatic Execution
 15:20:56 - 18-Jun-26
Buy* 1,029 £12.2308 Suspected BUY Trade
 14:44:26 - 18-Jun-26
Buy* 20 £12.26 Automatic Execution
 11:25:09 - 18-Jun-26
Buy* 389 £12.262 Automatic Execution
 11:24:20 - 18-Jun-26
Buy* 389 £12.264 Automatic Execution
 11:22:55 - 18-Jun-26
Buy* 389 £12.24 Automatic Execution
 10:13:18 - 18-Jun-26
Sell* 389 £12.238 Automatic Execution
 15:47:59 - 17-Jun-26
Sell* 389 £12.226 Automatic Execution
 15:47:38 - 17-Jun-26
Sell* 41 £12.22 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 389 £12.226 Automatic Execution
 15:47:34 - 17-Jun-26
Sell* 389 £12.226 Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 78 £12.252 Automatic Execution
 13:11:19 - 17-Jun-26
Sell* 260 £12.242 Automatic Execution
 13:11:18 - 17-Jun-26
Sell* 389 £12.242 Automatic Execution
 13:11:18 - 17-Jun-26
Sell* 430 £12.242 Automatic Execution
 13:11:18 - 17-Jun-26
Buy* 389 £12.252 Automatic Execution
 13:10:30 - 17-Jun-26
Buy* 389 £12.25 Automatic Execution
 13:09:14 - 17-Jun-26
Buy* 240 £12.252 Automatic Execution
 12:32:58 - 17-Jun-26
Buy* 265 £12.258 Automatic Execution
 12:28:17 - 17-Jun-26
Buy* 262 £12.258 Automatic Execution
 12:23:35 - 17-Jun-26
Buy* 290 £12.254 Automatic Execution
 12:07:15 - 17-Jun-26
Buy* 270 £12.252 Automatic Execution
 12:03:48 - 17-Jun-26
Buy* 265 £12.252 Automatic Execution
 11:59:06 - 17-Jun-26
Buy* 260 £12.258 Automatic Execution
 11:54:24 - 17-Jun-26
Buy* 261 £12.256 Automatic Execution
 11:49:43 - 17-Jun-26
Buy* 268 £12.26 Automatic Execution
 11:45:01 - 17-Jun-26
Buy* 257 £12.252 Automatic Execution
 11:40:19 - 17-Jun-26
Buy* 272 £12.252 Automatic Execution
 11:35:37 - 17-Jun-26
Buy* 264 £12.252 Automatic Execution
 11:30:56 - 17-Jun-26
Buy* 265 £12.252 Automatic Execution
 11:26:14 - 17-Jun-26
Buy* 265 £12.25 Automatic Execution
 11:21:32 - 17-Jun-26
Buy* 272 £12.25 Automatic Execution
 11:16:50 - 17-Jun-26
Buy* 280 £12.246 Automatic Execution
 11:12:09 - 17-Jun-26
Buy* 279 £12.244 Automatic Execution
 11:07:27 - 17-Jun-26
Buy* 281 £12.246 Automatic Execution
 11:02:45 - 17-Jun-26
Buy* 269 £12.25 Automatic Execution
 10:58:03 - 17-Jun-26
Buy* 268 £12.25 Automatic Execution
 10:53:22 - 17-Jun-26
Buy* 277 £12.256 Automatic Execution
 10:48:40 - 17-Jun-26
Buy* 276 £12.256 Automatic Execution
 10:40:43 - 17-Jun-26
Buy* 281 £12.26 Automatic Execution
 10:35:22 - 17-Jun-26
Buy* 281 £12.264 Automatic Execution
 10:30:40 - 17-Jun-26
Buy* 267 £12.26 Automatic Execution
 10:25:58 - 17-Jun-26
Buy* 273 £12.256 Automatic Execution
 10:21:17 - 17-Jun-26
Buy* 279 £12.26 Automatic Execution
 10:16:35 - 17-Jun-26
Buy* 279 £12.252 Automatic Execution
 10:11:48 - 17-Jun-26
Buy* 278 £12.256 Automatic Execution
 10:07:07 - 17-Jun-26
Buy* 265 £12.254 Automatic Execution
 10:02:25 - 17-Jun-26
Buy* 260 £12.254 Automatic Execution
 09:57:43 - 17-Jun-26
Buy* 271 £12.246 Automatic Execution
 09:53:01 - 17-Jun-26
Buy* 271 £12.242 Automatic Execution
 09:48:20 - 17-Jun-26
Buy* 271 £12.246 Automatic Execution
 09:43:38 - 17-Jun-26
Buy* 277 £12.244 Automatic Execution
 09:38:56 - 17-Jun-26
Buy* 283 £12.248 Automatic Execution
 09:34:14 - 17-Jun-26
Buy* 283 £12.256 Automatic Execution
 09:29:33 - 17-Jun-26
Buy* 269 £12.254 Automatic Execution
 09:24:51 - 17-Jun-26
Buy* 277 £12.254 Automatic Execution
 09:20:09 - 17-Jun-26
Buy* 281 £12.254 Automatic Execution
 09:15:27 - 17-Jun-26
Sell* 430 £12.254 Automatic Execution
 09:13:04 - 17-Jun-26
Sell* 430 £12.254 Automatic Execution
 09:13:02 - 17-Jun-26
Buy* 280 £12.262 Automatic Execution
 09:10:46 - 17-Jun-26
Buy* 278 £12.266 Automatic Execution
 09:06:04 - 17-Jun-26
Sell* 430 £12.262 Automatic Execution
 09:04:10 - 17-Jun-26
Buy* 430 £12.266 Automatic Execution
 09:01:11 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84