| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 383 | £12.378 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Sell* | 383 | £12.384 | Automatic Execution |
15:54:06 - 28-Sep-26 |
| Buy* | 605 | £12.39 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 1,204 | £12.384 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 383 | £12.386 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 383 | £12.406 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 421 | £12.404 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 383 | £12.45 | Automatic Execution |
13:05:44 - 28-Sep-26 |
| Buy* | 421 | £12.438 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 1,493 | £12.432 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 421 | £12.422 | Automatic Execution |
11:11:02 - 28-Sep-26 |
| Sell* | 421 | £12.426 | Automatic Execution |
11:08:29 - 28-Sep-26 |
| Sell* | 421 | £12.426 | Automatic Execution |
11:08:22 - 28-Sep-26 |
| Sell* | 421 | £12.43 | Automatic Execution |
11:07:30 - 28-Sep-26 |
| Buy* | 2 | £12.458 | Suspected BUY Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 36,521 | £12.4546 | SI Trade |
15:50:55 - 25-Sep-26 |
| Sell* | 1 | £12.4488 | Negotiated Trade |
15:46:45 - 25-Sep-26 |
| Buy* | 109 | £12.446 | Automatic Execution |
15:30:43 - 25-Sep-26 |
| Buy* | 380 | £12.446 | Automatic Execution |
15:30:43 - 25-Sep-26 |
| Sell* | 1,769 | £12.45 | Automatic Execution |
15:04:37 - 25-Sep-26 |
| Sell* | 3,168 | £12.464 | Automatic Execution |
15:01:54 - 25-Sep-26 |
| Sell* | 3,216 | £12.472 | Automatic Execution |
14:43:43 - 25-Sep-26 |
| Buy* | 423 | £12.476 | Automatic Execution |
14:35:40 - 25-Sep-26 |
| Buy* | 423 | £12.476 | Automatic Execution |
14:35:34 - 25-Sep-26 |
| Buy* | 423 | £12.478 | Automatic Execution |
14:35:25 - 25-Sep-26 |
| Buy* | 423 | £12.478 | Automatic Execution |
14:35:23 - 25-Sep-26 |
| Buy* | 423 | £12.478 | Automatic Execution |
14:35:17 - 25-Sep-26 |
| Buy* | 423 | £12.478 | Automatic Execution |
14:35:15 - 25-Sep-26 |
| Buy* | 423 | £12.474 | Automatic Execution |
14:34:42 - 25-Sep-26 |
| Buy* | 158 | £12.472 | Automatic Execution |
14:34:40 - 25-Sep-26 |
| Sell* | 265 | £12.472 | Automatic Execution |
14:34:40 - 25-Sep-26 |
| Sell* | 2,383 | £12.472 | Automatic Execution |
14:34:37 - 25-Sep-26 |
| Buy* | 423 | £12.474 | Automatic Execution |
14:34:24 - 25-Sep-26 |
| Buy* | 423 | £12.474 | Automatic Execution |
14:34:22 - 25-Sep-26 |
| Buy* | 423 | £12.472 | Automatic Execution |
14:34:10 - 25-Sep-26 |
| Buy* | 423 | £12.472 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Buy* | 393 | £12.466 | Automatic Execution |
14:32:54 - 25-Sep-26 |
| Buy* | 1,313 | £12.484 | Automatic Execution |
13:46:57 - 25-Sep-26 |
| Buy* | 423 | £12.484 | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 848 | £12.49 | Automatic Execution |
11:29:02 - 25-Sep-26 |
| Buy* | 848 | £12.48992 | Suspected BUY Trade |
11:21:58 - 25-Sep-26 |
| Sell* | 282 | £12.464 | Automatic Execution |
08:19:50 - 25-Sep-26 |
| Buy* | 422 | £12.396 | Automatic Execution |
16:24:36 - 24-Sep-26 |
| Buy* | 245 | £12.384 | Automatic Execution |
16:21:24 - 24-Sep-26 |
| Sell* | 377 | £12.384 | Automatic Execution |
16:21:24 - 24-Sep-26 |
| Buy* | 422 | £12.426 | Automatic Execution |
15:10:04 - 24-Sep-26 |
| Sell* | 377 | £12.416 | Automatic Execution |
14:51:38 - 24-Sep-26 |
| Buy* | 422 | £12.414 | Automatic Execution |
14:38:03 - 24-Sep-26 |
| Buy* | 92 | £12.414 | Automatic Execution |
14:38:03 - 24-Sep-26 |
| Sell* | 30 | £12.408 | Automatic Execution |
14:35:22 - 24-Sep-26 |
| Sell* | 58 | £12.408 | Automatic Execution |
14:35:22 - 24-Sep-26 |
| Buy* | 1,720 | £12.414 | Automatic Execution |
14:35:22 - 24-Sep-26 |
| Buy* | 1,720 | £12.396 | Automatic Execution |
13:42:20 - 24-Sep-26 |
| Sell* | 361 | £12.402 | Automatic Execution |
12:16:40 - 24-Sep-26 |
| Sell* | 16 | £12.402 | Automatic Execution |
12:16:40 - 24-Sep-26 |
| Buy* | 1,720 | £12.398 | Automatic Execution |
12:15:49 - 24-Sep-26 |
| Buy* | 1,720 | £12.394 | Automatic Execution |
12:14:33 - 24-Sep-26 |
| Buy* | 1,720 | £12.402 | Automatic Execution |
11:49:13 - 24-Sep-26 |
| Buy* | 422 | £12.388 | Automatic Execution |
11:28:35 - 24-Sep-26 |
| Sell* | 16 | £12.386 | Automatic Execution |
11:03:30 - 24-Sep-26 |
| Sell* | 61 | £12.386 | Automatic Execution |
11:03:30 - 24-Sep-26 |
| Buy* | 576 | £12.396 | Automatic Execution |
11:03:30 - 24-Sep-26 |
| Sell* | 377 | £12.388 | Automatic Execution |
10:12:28 - 24-Sep-26 |
| Buy* | 422 | £12.388 | Automatic Execution |
10:08:27 - 24-Sep-26 |
| Buy* | 1,151 | £12.388 | Automatic Execution |
10:08:20 - 24-Sep-26 |
| Buy* | 1,720 | £12.386 | Automatic Execution |
09:31:09 - 24-Sep-26 |
| Sell* | 377 | £12.386 | Automatic Execution |
09:26:12 - 24-Sep-26 |
| Buy* | 43 | £12.486 | Automatic Execution |
15:42:56 - 23-Sep-26 |
| Buy* | 378 | £12.486 | Automatic Execution |
15:42:56 - 23-Sep-26 |
| Buy* | 10 | £12.48 | Automatic Execution |
15:26:44 - 23-Sep-26 |
| Buy* | 378 | £12.58 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 243 | £12.58 | Automatic Execution |
15:04:16 - 22-Sep-26 |
| Buy* | 378 | £12.574 | Automatic Execution |
15:04:16 - 22-Sep-26 |
| Buy* | 378 | £12.572 | Automatic Execution |
14:43:43 - 22-Sep-26 |
| Buy* | 420 | £12.556 | Automatic Execution |
13:23:18 - 22-Sep-26 |
| Buy* | 420 | £12.554 | Automatic Execution |
13:02:44 - 22-Sep-26 |
| Sell* | 378 | £12.544 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 420 | £12.546 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 2 | £12.557 | Negotiated Trade |
11:40:01 - 22-Sep-26 |
| Buy* | 420 | £12.55 | Automatic Execution |
11:28:39 - 22-Sep-26 |
| Buy* | 420 | £12.55 | Automatic Execution |
11:28:37 - 22-Sep-26 |
| Buy* | 511 | £12.556 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Buy* | 420 | £12.556 | Automatic Execution |
10:52:21 - 22-Sep-26 |
| Buy* | 364 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 100 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 100 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 150 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 150 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 100 | £12.546 | Automatic Execution |
10:44:40 - 22-Sep-26 |
| Buy* | 250 | £12.546 | Automatic Execution |
10:43:25 - 22-Sep-26 |
| Buy* | 50 | £12.546 | Automatic Execution |
10:43:25 - 22-Sep-26 |
| Buy* | 400 | £12.546 | Automatic Execution |
10:43:25 - 22-Sep-26 |
| Buy* | 50 | £12.546 | Automatic Execution |
10:43:25 - 22-Sep-26 |
| Buy* | 378 | £12.508 | Automatic Execution |
09:35:09 - 22-Sep-26 |
| Sell* | 160 | £12.52 | Negotiated Trade |
09:09:18 - 22-Sep-26 |
| Sell* | 78 | £12.538 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Sell* | 150 | £12.538 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Sell* | 150 | £12.538 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Sell* | 378 | £12.54 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Buy* | 425 | £12.466 | Automatic Execution |
14:43:05 - 21-Sep-26 |
| Sell* | 425 | £12.47 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Buy* | 836 | £12.474 | Automatic Execution |
12:54:19 - 21-Sep-26 |
| Buy* | 1,737 | £12.47 | Automatic Execution |
12:35:47 - 21-Sep-26 |
| Buy* | 568 | £12.47 | Automatic Execution |
11:18:32 - 21-Sep-26 |
| Buy* | 230 | £12.462 | Automatic Execution |
09:20:19 - 21-Sep-26 |
| Buy* | 382 | £12.456 | Automatic Execution |
09:20:03 - 21-Sep-26 |
| Buy* | 150 | £12.444 | Automatic Execution |
08:52:03 - 21-Sep-26 |
| Buy* | 32 | £12.444 | Automatic Execution |
08:52:03 - 21-Sep-26 |
| Buy* | 150 | £12.444 | Automatic Execution |
08:52:03 - 21-Sep-26 |
| Buy* | 50 | £12.444 | Automatic Execution |
08:52:03 - 21-Sep-26 |
| Buy* | 50 | £12.332 | Automatic Execution |
15:50:48 - 18-Sep-26 |
| Sell* | 122 | £12.336 | Automatic Execution |
15:27:47 - 18-Sep-26 |
| Sell* | 50 | £12.336 | Automatic Execution |
15:27:46 - 18-Sep-26 |
| Buy* | 383 | £12.336 | Automatic Execution |
15:27:46 - 18-Sep-26 |
| Buy* | 426 | £12.356 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 383 | £12.372 | Automatic Execution |
12:44:53 - 18-Sep-26 |
| Buy* | 33 | £12.38 | Automatic Execution |
12:31:59 - 18-Sep-26 |
| Buy* | 350 | £12.38 | Automatic Execution |
12:31:59 - 18-Sep-26 |
| Sell* | 1,617 | £12.378 | Automatic Execution |
12:14:01 - 18-Sep-26 |
| Sell* | 383 | £12.384 | Automatic Execution |
12:00:17 - 18-Sep-26 |
| Sell* | 1,213 | £12.386 | Automatic Execution |
11:58:35 - 18-Sep-26 |
| Sell* | 100 | £12.388 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Sell* | 83 | £12.388 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Sell* | 100 | £12.388 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Sell* | 100 | £12.388 | Automatic Execution |
10:38:41 - 18-Sep-26 |
| Sell* | 404 | £12.398 | Negotiated Trade |
10:14:51 - 18-Sep-26 |
| Buy* | 1 | £12.417 | Suspected BUY Trade |
08:34:06 - 18-Sep-26 |
| Buy* | 50 | £12.416 | Automatic Execution |
08:31:06 - 18-Sep-26 |
| Buy* | 426 | £12.402 | Automatic Execution |
08:03:24 - 18-Sep-26 |
| Buy* | 426 | £12.402 | Automatic Execution |
08:03:24 - 18-Sep-26 |
| Buy* | 426 | £12.402 | Automatic Execution |
08:03:05 - 18-Sep-26 |
| Buy* | 43 | £12.402 | Automatic Execution |
08:03:03 - 18-Sep-26 |
| Sell* | 383 | £12.402 | Automatic Execution |
08:03:03 - 18-Sep-26 |
| Sell* | 300 | £12.366 | Automatic Execution |
15:29:14 - 17-Sep-26 |
| Buy* | 59 | £12.362 | Automatic Execution |
14:51:57 - 17-Sep-26 |
| Buy* | 100 | £12.366 | Automatic Execution |
14:51:00 - 17-Sep-26 |
| Buy* | 50 | £12.366 | Automatic Execution |
14:51:00 - 17-Sep-26 |
| Buy* | 50 | £12.366 | Automatic Execution |
14:51:00 - 17-Sep-26 |
| Buy* | 50 | £12.366 | Automatic Execution |
14:50:58 - 17-Sep-26 |
| Buy* | 50 | £12.366 | Automatic Execution |
14:50:58 - 17-Sep-26 |
| Buy* | 1,740 | £12.362 | Automatic Execution |
14:50:42 - 17-Sep-26 |
| Buy* | 1,740 | £12.356 | Automatic Execution |
14:49:42 - 17-Sep-26 |
| Sell* | 100 | £12.354 | Automatic Execution |
14:48:38 - 17-Sep-26 |
| Buy* | 50 | £12.36 | Automatic Execution |
14:47:49 - 17-Sep-26 |
| Buy* | 50 | £12.36 | Automatic Execution |
14:47:49 - 17-Sep-26 |
| Buy* | 1,740 | £12.352 | Automatic Execution |
14:46:30 - 17-Sep-26 |
| Buy* | 1,740 | £12.352 | Automatic Execution |
14:46:21 - 17-Sep-26 |
| Sell* | 61 | £12.38 | Automatic Execution |
14:31:31 - 17-Sep-26 |
| Sell* | 1,740 | £12.384 | Automatic Execution |
14:31:03 - 17-Sep-26 |
| Sell* | 228 | £12.38 | Automatic Execution |
14:30:29 - 17-Sep-26 |
| Sell* | 3 | £12.384 | Automatic Execution |
13:53:31 - 17-Sep-26 |
| Sell* | 386 | £12.384 | Automatic Execution |
13:44:24 - 17-Sep-26 |
| Buy* | 430 | £12.36 | Automatic Execution |
13:17:41 - 17-Sep-26 |
| Buy* | 430 | £12.358 | Automatic Execution |
13:16:28 - 17-Sep-26 |
| Buy* | 430 | £12.356 | Automatic Execution |
13:11:50 - 17-Sep-26 |
| Buy* | 430 | £12.356 | Automatic Execution |
13:11:10 - 17-Sep-26 |
| Buy* | 241 | £12.352 | Automatic Execution |
13:05:46 - 17-Sep-26 |
| Buy* | 430 | £12.338 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 430 | £12.338 | Automatic Execution |
12:55:37 - 17-Sep-26 |
| Buy* | 230 | £12.338 | Automatic Execution |
12:01:22 - 17-Sep-26 |
| Buy* | 50 | £12.338 | Automatic Execution |
12:01:12 - 17-Sep-26 |
| Buy* | 50 | £12.338 | Automatic Execution |
12:01:12 - 17-Sep-26 |
| Buy* | 150 | £12.338 | Automatic Execution |
12:01:12 - 17-Sep-26 |
| Buy* | 150 | £12.338 | Automatic Execution |
12:01:12 - 17-Sep-26 |
| Buy* | 50 | £12.338 | Automatic Execution |
12:01:12 - 17-Sep-26 |
| Buy* | 430 | £12.338 | Automatic Execution |
12:00:57 - 17-Sep-26 |
| Buy* | 50 | £12.338 | Automatic Execution |
12:00:49 - 17-Sep-26 |
| Buy* | 50 | £12.338 | Automatic Execution |
12:00:49 - 17-Sep-26 |
| Buy* | 100 | £12.338 | Automatic Execution |
12:00:49 - 17-Sep-26 |
| Buy* | 430 | £12.338 | Automatic Execution |
12:00:49 - 17-Sep-26 |
| Sell* | 100 | £12.326 | Automatic Execution |
10:48:34 - 17-Sep-26 |
| Sell* | 430 | £12.32 | Automatic Execution |
09:12:03 - 17-Sep-26 |
| Sell* | 430 | £12.322 | Automatic Execution |
09:10:36 - 17-Sep-26 |
| Buy* | 2 | £12.3421 | Suspected BUY Trade |
08:30:45 - 17-Sep-26 |
| Sell* | 1,078 | £12.298 | Automatic Execution |
15:13:07 - 16-Sep-26 |
| Sell* | 25 | £12.30 | Automatic Execution |
15:01:32 - 16-Sep-26 |
| Sell* | 385 | £12.302 | Automatic Execution |
15:01:32 - 16-Sep-26 |
| Sell* | 246 | £12.292 | Automatic Execution |
12:21:44 - 16-Sep-26 |
| Buy* | 385 | £12.30 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Buy* | 50 | £12.288 | Automatic Execution |
10:40:41 - 16-Sep-26 |
| Buy* | 250 | £12.288 | Automatic Execution |
10:40:41 - 16-Sep-26 |
| Sell* | 136 | £12.288 | Automatic Execution |
10:11:36 - 16-Sep-26 |
| Sell* | 1,748 | £12.288 | Automatic Execution |
10:11:30 - 16-Sep-26 |
| Sell* | 1,748 | £12.288 | Automatic Execution |
10:11:19 - 16-Sep-26 |
| Sell* | 1,748 | £12.288 | Automatic Execution |
10:10:30 - 16-Sep-26 |
| Sell* | 1,748 | £12.288 | Automatic Execution |
10:10:14 - 16-Sep-26 |
| Sell* | 1,748 | £12.288 | Automatic Execution |
10:10:05 - 16-Sep-26 |
| Sell* | 1,748 | £12.29 | Automatic Execution |
10:06:03 - 16-Sep-26 |
| Sell* | 1,748 | £12.276 | Automatic Execution |
09:39:59 - 16-Sep-26 |
| Sell* | 1,748 | £12.278 | Automatic Execution |
09:28:51 - 16-Sep-26 |
| Sell* | 50 | £12.284 | Automatic Execution |
09:20:56 - 16-Sep-26 |
| Sell* | 500 | £12.284 | Automatic Execution |
09:20:54 - 16-Sep-26 |
| Buy* | 380 | £12.242 | Automatic Execution |
16:22:17 - 15-Sep-26 |
| Sell* | 20 | £12.224 | Automatic Execution |
15:51:22 - 15-Sep-26 |
| Buy* | 200 | £12.23 | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Buy* | 100 | £12.23 | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Buy* | 100 | £12.23 | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Buy* | 50 | £12.23 | Automatic Execution |
15:51:10 - 15-Sep-26 |
| Sell* | 227 | £12.236 | Automatic Execution |
15:46:46 - 15-Sep-26 |
| Sell* | 228 | £12.236 | Automatic Execution |
15:42:09 - 15-Sep-26 |