Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 £11.928 Automatic Execution
 16:22:08 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:22:07 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:22:06 - 21-May-26
Buy* 400 £11.926 Automatic Execution
 16:22:05 - 21-May-26
Buy* 400 £11.928 Automatic Execution
 16:20:25 - 21-May-26
Buy* 400 £11.926 Automatic Execution
 16:20:24 - 21-May-26
Buy* 442 £11.926 Automatic Execution
 16:19:51 - 21-May-26
Buy* 442 £11.928 Automatic Execution
 16:19:43 - 21-May-26
Sell* 23 £11.934 Automatic Execution
 15:11:34 - 21-May-26
Sell* 400 £11.934 Automatic Execution
 15:11:33 - 21-May-26
Sell* 400 £11.934 Automatic Execution
 15:11:32 - 21-May-26
Sell* 442 £11.934 Automatic Execution
 15:11:32 - 21-May-26
Sell* 400 £11.934 Automatic Execution
 15:11:31 - 21-May-26
Sell* 442 £11.934 Automatic Execution
 15:11:30 - 21-May-26
Sell* 400 £11.934 Automatic Execution
 15:11:30 - 21-May-26
Sell* 320 £11.906 Automatic Execution
 14:08:45 - 21-May-26
Sell* 40 £11.90 Automatic Execution
 11:54:51 - 21-May-26
Sell* 400 £11.896 Automatic Execution
 11:54:50 - 21-May-26
Sell* 400 £11.896 Automatic Execution
 11:54:49 - 21-May-26
Buy* 79 £11.918 Automatic Execution
 11:33:42 - 21-May-26
Buy* 400 £11.92 Automatic Execution
 11:33:33 - 21-May-26
Buy* 400 £11.92 Automatic Execution
 11:33:32 - 21-May-26
Buy* 400 £11.92 Automatic Execution
 11:33:31 - 21-May-26
Buy* 400 £11.92 Automatic Execution
 11:33:30 - 21-May-26
Sell* 220 £11.952 Automatic Execution
 11:06:51 - 21-May-26
Sell* 400 £11.952 Automatic Execution
 11:06:50 - 21-May-26
Sell* 400 £11.952 Automatic Execution
 11:06:49 - 21-May-26
Sell* 400 £11.954 Automatic Execution
 11:06:15 - 21-May-26
Sell* 400 £11.954 Automatic Execution
 11:06:14 - 21-May-26
Sell* 400 £11.954 Automatic Execution
 11:06:13 - 21-May-26
Buy* 1 £11.9663 Suspected BUY Trade
 10:17:06 - 21-May-26
Buy* 403 £11.908 Automatic Execution
 16:15:30 - 20-May-26
Buy* 403 £11.906 Automatic Execution
 16:15:29 - 20-May-26
Buy* 4 £11.906 Automatic Execution
 16:15:29 - 20-May-26
Buy* 446 £11.908 Automatic Execution
 16:15:15 - 20-May-26
Buy* 442 £11.85 Automatic Execution
 14:21:09 - 20-May-26
Sell* 240 £11.85 Automatic Execution
 13:59:58 - 20-May-26
Buy* 403 £11.85 Automatic Execution
 13:59:58 - 20-May-26
Buy* 1,479 £11.845 Suspected BUY Trade
 13:59:50 - 20-May-26
Buy* 1,479 £11.845 Suspected BUY Trade
 13:59:36 - 20-May-26
Sell* 197 £11.846 Automatic Execution
 13:57:50 - 20-May-26
Sell* 446 £11.846 Automatic Execution
 13:57:48 - 20-May-26
Sell* 249 £11.842 Automatic Execution
 13:21:45 - 20-May-26
Unknown* 849 £11.846 Negotiated Trade
 13:21:38 - 20-May-26
Unknown* 849 £11.846 Negotiated Trade
 13:21:28 - 20-May-26
Sell* 403 £11.822 Automatic Execution
 14:40:14 - 19-May-26
Buy* 227 £11.8317 Suspected BUY Trade
 12:16:28 - 19-May-26
Sell* 786 £11.836 Automatic Execution
 11:38:18 - 19-May-26
Buy* 303 £11.844 Automatic Execution
 11:36:35 - 19-May-26
Buy* 296 £11.838 Automatic Execution
 11:31:51 - 19-May-26
Buy* 296 £11.838 Automatic Execution
 11:27:06 - 19-May-26
Sell* 1,836 £11.832 Automatic Execution
 11:22:55 - 19-May-26
Sell* 1,836 £11.832 Automatic Execution
 11:22:49 - 19-May-26
Sell* 1,836 £11.832 Automatic Execution
 11:22:43 - 19-May-26
Sell* 1,836 £11.832 Automatic Execution
 11:22:37 - 19-May-26
Buy* 296 £11.838 Automatic Execution
 11:22:22 - 19-May-26
Buy* 291 £11.838 Automatic Execution
 11:17:37 - 19-May-26
Buy* 282 £11.834 Automatic Execution
 11:12:53 - 19-May-26
Sell* 87 £11.828 Automatic Execution
 11:12:25 - 19-May-26
Buy* 291 £11.832 Automatic Execution
 11:08:08 - 19-May-26
Buy* 291 £11.832 Automatic Execution
 11:03:24 - 19-May-26
Buy* 443 £11.832 Automatic Execution
 11:00:46 - 19-May-26
Buy* 869 £11.832 Automatic Execution
 11:00:44 - 19-May-26
Sell* 443 £11.832 Automatic Execution
 11:00:44 - 19-May-26
Sell* 1,836 £11.832 Automatic Execution
 11:00:44 - 19-May-26
Buy* 285 £11.842 Automatic Execution
 10:58:39 - 19-May-26
Buy* 841 £11.858 Suspected BUY Trade
 08:00:03 - 19-May-26
Sell* 404 £11.878 Automatic Execution
 15:05:55 - 18-May-26
Sell* 404 £11.882 Automatic Execution
 15:05:54 - 18-May-26
Sell* 276 £11.82 Automatic Execution
 11:11:15 - 18-May-26
Sell* 404 £11.82 Automatic Execution
 11:11:14 - 18-May-26
Sell* 404 £11.822 Automatic Execution
 11:11:13 - 18-May-26
Sell* 404 £11.822 Automatic Execution
 11:11:12 - 18-May-26
Sell* 404 £11.82 Automatic Execution
 11:09:28 - 18-May-26
Sell* 404 £11.82 Automatic Execution
 11:09:27 - 18-May-26
Sell* 443 £11.822 Automatic Execution
 11:09:27 - 18-May-26
Sell* 404 £11.82 Automatic Execution
 11:09:26 - 18-May-26
Sell* 404 £11.82 Automatic Execution
 11:09:25 - 18-May-26
Sell* 443 £11.822 Automatic Execution
 11:09:25 - 18-May-26
Sell* 332 £11.84 Automatic Execution
 10:41:25 - 18-May-26
Sell* 404 £11.84 Automatic Execution
 10:41:24 - 18-May-26
Sell* 404 £11.842 Automatic Execution
 10:41:23 - 18-May-26
Sell* 404 £11.84 Automatic Execution
 10:40:45 - 18-May-26
Sell* 404 £11.84 Automatic Execution
 10:40:44 - 18-May-26
Sell* 404 £11.84 Automatic Execution
 10:40:43 - 18-May-26
Sell* 404 £11.842 Automatic Execution
 10:40:42 - 18-May-26
Sell* 443 £11.84 Automatic Execution
 10:39:25 - 18-May-26
Sell* 443 £11.84 Automatic Execution
 10:39:23 - 18-May-26
Sell* 443 £11.844 Automatic Execution
 10:36:15 - 18-May-26
Sell* 404 £11.846 Automatic Execution
 10:25:05 - 18-May-26
Buy* 7 £11.852 Automatic Execution
 10:21:41 - 18-May-26
Sell* 443 £11.852 Automatic Execution
 10:02:36 - 18-May-26
Buy* 218 £11.896 Automatic Execution
 16:16:07 - 15-May-26
Sell* 437 £11.896 Automatic Execution
 16:15:45 - 15-May-26
Buy* 398 £11.876 Automatic Execution
 14:34:03 - 15-May-26
Buy* 398 £11.874 Automatic Execution
 14:33:59 - 15-May-26
Buy* 398 £11.876 Automatic Execution
 14:33:42 - 15-May-26
Buy* 398 £11.876 Automatic Execution
 14:33:41 - 15-May-26
Buy* 398 £11.876 Automatic Execution
 14:33:40 - 15-May-26
Buy* 398 £11.874 Automatic Execution
 14:33:39 - 15-May-26
Buy* 398 £11.874 Automatic Execution
 14:33:38 - 15-May-26
Buy* 398 £11.874 Automatic Execution
 14:33:37 - 15-May-26
Buy* 398 £11.874 Automatic Execution
 14:33:36 - 15-May-26
Buy* 398 £11.872 Automatic Execution
 14:33:35 - 15-May-26
Buy* 398 £11.872 Automatic Execution
 14:33:34 - 15-May-26
Buy* 398 £11.888 Automatic Execution
 14:31:25 - 15-May-26
Buy* 398 £11.888 Automatic Execution
 14:31:24 - 15-May-26
Buy* 398 £11.888 Automatic Execution
 14:31:23 - 15-May-26
Buy* 398 £11.888 Automatic Execution
 14:31:22 - 15-May-26
Buy* 398 £11.888 Automatic Execution
 14:31:21 - 15-May-26
Buy* 1,325 £11.90 Automatic Execution
 10:01:39 - 15-May-26
Sell* 437 £11.90 Automatic Execution
 10:01:39 - 15-May-26
Sell* 432 £12.028 Automatic Execution
 15:40:13 - 14-May-26
Sell* 440 £12.032 Automatic Execution
 15:40:13 - 14-May-26
Unknown* 1,189 £11.852 Negotiated Trade
 09:38:43 - 14-May-26
Unknown* -1,189 £11.852 Correction
Negotiated Trade
 09:38:43 - 14-May-26
Sell* 251 £12.00 Automatic Execution
 09:37:25 - 14-May-26
Sell* 1,692 £11.992 Negotiated Trade
 09:13:32 - 14-May-26
Unknown* 1,692 £11.992 Negotiated Trade
 09:13:22 - 14-May-26
Sell* 442 £11.896 Automatic Execution
 14:42:52 - 13-May-26
Sell* 122 £11.928 Automatic Execution
 08:02:33 - 13-May-26
Buy* 405 £11.928 Automatic Execution
 08:02:33 - 13-May-26
Sell* 442 £11.816 Automatic Execution
 15:57:48 - 12-May-26
Buy* 128 £11.816 Automatic Execution
 15:57:48 - 12-May-26
Sell* 442 £11.846 Automatic Execution
 14:58:14 - 12-May-26
Buy* 40 £11.87 Automatic Execution
 14:41:59 - 12-May-26
Buy* 391 £11.866 Automatic Execution
 10:47:37 - 12-May-26
Buy* 442 £11.866 Automatic Execution
 10:47:37 - 12-May-26
Sell* 442 £11.866 Automatic Execution
 10:47:35 - 12-May-26
Buy* 299 £11.858 Automatic Execution
 08:05:14 - 12-May-26
Buy* 399 £11.858 Automatic Execution
 08:05:13 - 12-May-26
Buy* 399 £11.86 Automatic Execution
 08:04:54 - 12-May-26
Sell* 32 £11.934 Automatic Execution
 16:25:07 - 11-May-26
Sell* 401 £11.934 Automatic Execution
 16:25:07 - 11-May-26
Sell* 401 £11.852 Automatic Execution
 11:01:27 - 08-May-26
Sell* 402 £11.844 Automatic Execution
 11:01:27 - 08-May-26
Sell* 444 £11.85 Automatic Execution
 11:01:27 - 08-May-26
Unknown* 5,473 £11.857 Negotiated Trade
 11:01:24 - 08-May-26
Buy* 5,473 £11.857 Suspected BUY Trade
 11:01:16 - 08-May-26
Sell* 296 £11.86 Automatic Execution
 10:37:10 - 08-May-26
Unknown* 2,234 £11.864 Negotiated Trade
 10:36:58 - 08-May-26
Unknown* 2,234 £11.864 Negotiated Trade
 10:36:39 - 08-May-26
Sell* 401 £11.856 Automatic Execution
 08:03:08 - 08-May-26
Sell* 1,210 £11.86 Automatic Execution
 08:03:08 - 08-May-26
Buy* 401 £11.86 Automatic Execution
 08:01:01 - 08-May-26
Sell* 41 £11.882 Automatic Execution
 16:19:36 - 07-May-26
Sell* 444 £11.884 Automatic Execution
 16:19:36 - 07-May-26
Buy* 6 £11.908 Automatic Execution
 14:21:34 - 07-May-26
Sell* 15 £11.892 Automatic Execution
 12:12:14 - 07-May-26
Sell* 401 £11.894 Automatic Execution
 12:12:14 - 07-May-26
Buy* 1,686 £11.90 Suspected BUY Trade
 12:12:12 - 07-May-26
Buy* 1,686 £11.90 Suspected BUY Trade
 12:12:03 - 07-May-26
Buy* 508 £11.824 Automatic Execution
 13:20:21 - 06-May-26
Buy* 451 £11.824 Automatic Execution
 13:20:21 - 06-May-26
Sell* 451 £11.824 Automatic Execution
 13:20:15 - 06-May-26
Sell* 207 £11.85 Automatic Execution
 11:13:30 - 06-May-26
Sell* 407 £11.85 Automatic Execution
 11:13:28 - 06-May-26
Buy* 451 £11.85 Automatic Execution
 11:13:28 - 06-May-26
Sell* 408 £11.848 Automatic Execution
 11:13:20 - 06-May-26
Buy* 451 £11.848 Automatic Execution
 11:11:50 - 06-May-26
Buy* 407 £11.848 Automatic Execution
 11:11:50 - 06-May-26
Buy* 407 £11.842 Automatic Execution
 11:09:46 - 06-May-26
Buy* 788 £11.788 Automatic Execution
 09:34:45 - 06-May-26
Buy* 451 £11.78 Automatic Execution
 09:34:45 - 06-May-26
Buy* 408 £11.69 Automatic Execution
 16:21:57 - 05-May-26
Unknown* 257 £11.64 Negotiated Trade
 11:09:34 - 05-May-26
Unknown* 257 £11.64 Negotiated Trade
 11:09:24 - 05-May-26
Buy* 253 £11.646 Automatic Execution
 11:06:25 - 05-May-26
Buy* 453 £11.646 Automatic Execution
 11:06:25 - 05-May-26
Buy* 408 £11.646 Automatic Execution
 11:06:25 - 05-May-26
Sell* 40 £11.632 Automatic Execution
 09:47:43 - 05-May-26
Sell* 408 £11.632 Automatic Execution
 09:47:43 - 05-May-26
Buy* 71 £11.676 Automatic Execution
 16:18:11 - 01-May-26
Buy* 414 £11.67 Automatic Execution
 16:18:11 - 01-May-26
Sell* 63 £11.632 Automatic Execution
 16:06:12 - 01-May-26
Sell* 414 £11.652 Automatic Execution
 16:06:12 - 01-May-26
Buy* 414 £11.668 Automatic Execution
 15:45:21 - 01-May-26
Buy* 2,274 £11.6719 Suspected BUY Trade
 15:43:23 - 01-May-26
Sell* 414 £11.63 Automatic Execution
 14:01:04 - 01-May-26
Sell* 414 £11.632 Automatic Execution
 13:52:30 - 01-May-26
Buy* 581 £11.626 Automatic Execution
 10:37:39 - 01-May-26
Buy* 621 £11.626 Automatic Execution
 10:37:39 - 01-May-26
Buy* 621 £11.626 Automatic Execution
 10:37:39 - 01-May-26
Buy* 621 £11.626 Automatic Execution
 10:37:37 - 01-May-26
Buy* 414 £11.626 Automatic Execution
 10:37:37 - 01-May-26
Sell* 1,772 £11.5096 Negotiated Trade
 15:21:01 - 30-Apr-26
Sell* 369 £11.476 Automatic Execution
 10:19:47 - 30-Apr-26
Sell* 415 £11.478 Automatic Execution
 10:19:47 - 30-Apr-26
Sell* 335 £11.462 Automatic Execution
 08:02:03 - 30-Apr-26
Buy* 141 £11.484 Automatic Execution
 16:26:05 - 29-Apr-26
Buy* 414 £11.482 Automatic Execution
 16:26:05 - 29-Apr-26
Buy* 261 £11.516 Automatic Execution
 11:40:19 - 29-Apr-26
Sell* 414 £11.492 Automatic Execution
 11:06:06 - 29-Apr-26
Sell* 414 £11.492 Automatic Execution
 11:06:05 - 29-Apr-26
Sell* 414 £11.492 Automatic Execution
 11:06:04 - 29-Apr-26
Sell* 414 £11.492 Automatic Execution
 11:06:03 - 29-Apr-26
Sell* 414 £11.492 Automatic Execution
 11:06:02 - 29-Apr-26
Sell* 457 £11.494 Automatic Execution
 11:05:32 - 29-Apr-26
Sell* 457 £11.494 Automatic Execution
 11:05:30 - 29-Apr-26
Sell* 457 £11.494 Automatic Execution
 11:05:28 - 29-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13