| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.458 | 12.458 | 12.378 | 12.394 | 7,745 |
| 25th Sep 2026 (Fri) | 12.464 | 12.49 | 12.446 | 12.462 | 56,730 |
| 24th Sep 2026 (Thu) | 12.386 | 12.426 | 12.384 | 12.385 | 16,544 |
| 23rd Sep 2026 (Wed) | 12.48 | 12.486 | 12.48 | 12.484 | 431 |
| 22nd Sep 2026 (Tue) | 12.54 | 12.58 | 12.508 | 12.555 | 7,796 |
| 21st Sep 2026 (Mon) | 12.444 | 12.474 | 12.444 | 12.508 | 4,985 |
| 18th Sep 2026 (Fri) | 12.402 | 12.416 | 12.332 | 12.333 | 7,552 |
| 17th Sep 2026 (Thu) | 12.322 | 12.384 | 12.32 | 12.365 | 15,760 |
| 16th Sep 2026 (Wed) | 12.284 | 12.302 | 12.276 | 12.319 | 17,089 |
| 15th Sep 2026 (Tue) | 12.246 | 12.27 | 12.214 | 12.245 | 11,474 |
| 14th Sep 2026 (Mon) | 12.292 | 12.294 | 12.256 | 12.281 | 6,715 |
| 11th Sep 2026 (Fri) | 12.348 | 12.40 | 12.328 | 12.397 | 10,436 |
| 10th Sep 2026 (Thu) | 12.396 | 12.396 | 12.282 | 12.291 | 23,309 |
| 9th Sep 2026 (Wed) | 12.428 | 12.442 | 12.34 | 12.362 | 16,605 |
| 8th Sep 2026 (Tue) | 12.464 | 12.478 | 12.424 | 12.465 | 5,378 |
| 7th Sep 2026 (Mon) | 12.496 | 12.502 | 12.492 | 12.473 | 1,200 |
| 4th Sep 2026 (Fri) | 12.506 | 12.532 | 12.48 | 12.487 | 24,586 |
| 3rd Sep 2026 (Thu) | 12.388 | 12.462 | 12.376 | 12.499 | 21,016 |
| 2nd Sep 2026 (Wed) | 12.338 | 12.358 | 12.302 | 12.397 | 26,435 |
| 1st Sep 2026 (Tue) | 12.46 | 12.472 | 12.37 | 12.391 | 21,191 |
| 31st Aug 2026 (Mon) | 12.547 | 12.547 | 12.547 | 12.547 | 0 |
| 28th Aug 2026 (Fri) | 12.51 | 12.528 | 12.488 | 12.547 | 30,938 |
| 27th Aug 2026 (Thu) | 12.486 | 12.492 | 12.45 | 12.473 | 24,073 |
| 26th Aug 2026 (Wed) | 12.454 | 12.458 | 12.436 | 12.442 | 19,644 |
| 25th Aug 2026 (Tue) | 12.43 | 12.464 | 12.404 | 12.431 | 63,543 |
| 24th Aug 2026 (Mon) | 12.386 | 12.404 | 12.362 | 12.375 | 8,223 |
| 21st Aug 2026 (Fri) | 12.394 | 12.434 | 12.394 | 12.419 | 17,780 |
| 20th Aug 2026 (Thu) | 12.452 | 12.452 | 12.344 | 12.397 | 8,421 |
| 19th Aug 2026 (Wed) | 12.404 | 12.448 | 12.388 | 12.436 | 5,269 |
| 18th Aug 2026 (Tue) | 12.48 | 12.48 | 12.442 | 12.41 | 5,406 |
| 17th Aug 2026 (Mon) | 12.594 | 12.598 | 12.568 | 12.581 | 25,034 |
| 14th Aug 2026 (Fri) | 12.576 | 12.596 | 12.57 | 12.553 | 7,414 |
| 13th Aug 2026 (Thu) | 12.53 | 12.616 | 12.53 | 12.569 | 8,342 |
| 12th Aug 2026 (Wed) | 12.498 | 12.518 | 12.496 | 12.511 | 1,847 |
| 11th Aug 2026 (Tue) | 12.484 | 12.514 | 12.472 | 12.487 | 9,643 |
| 10th Aug 2026 (Mon) | 12.488 | 12.50 | 12.464 | 12.481 | 59,812 |
| 7th Aug 2026 (Fri) | 12.422 | 12.488 | 12.422 | 12.491 | 20,468 |
| 6th Aug 2026 (Thu) | 12.432 | 12.454 | 12.428 | 12.428 | 2,150 |
| 5th Aug 2026 (Wed) | 12.504 | 12.63 | 12.44 | 12.452 | 5,598 |
| 4th Aug 2026 (Tue) | 12.31 | 12.364 | 12.31 | 12.397 | 11,025 |
| 3rd Aug 2026 (Mon) | 12.162 | 12.192 | 12.128 | 12.197 | 15,524 |
| 31st Jul 2026 (Fri) | 12.13 | 12.156 | 12.098 | 12.04 | 7,391 |
| 30th Jul 2026 (Thu) | 11.882 | 12.01 | 11.882 | 11.978 | 6,835 |
| 29th Jul 2026 (Wed) | 12.04 | 12.056 | 11.93 | 11.93 | 11,501 |