| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.232 | 12.264 | 12.20 | 12.27 | 3,674 |
| 9th Jul 2026 (Thu) | 12.186 | 12.216 | 12.152 | 12.226 | 7,096 |
| 8th Jul 2026 (Wed) | 12.164 | 12.164 | 12.106 | 12.05 | 1,003 |
| 7th Jul 2026 (Tue) | 12.25 | 12.252 | 12.242 | 12.169 | 31,900 |
| 6th Jul 2026 (Mon) | 12.264 | 12.276 | 12.242 | 12.295 | 4,431 |
| 3rd Jul 2026 (Fri) | 12.218 | 12.244 | 12.198 | 12.251 | 1,447 |
| 2nd Jul 2026 (Thu) | 12.146 | 12.166 | 12.146 | 12.156 | 5,336 |
| 1st Jul 2026 (Wed) | 12.18 | 12.184 | 12.15 | 12.227 | 8,336 |
| 30th Jun 2026 (Tue) | 12.146 | 12.206 | 12.138 | 12.204 | 7,035 |
| 29th Jun 2026 (Mon) | 12.066 | 12.072 | 12.06 | 12.074 | 1,058 |
| 26th Jun 2026 (Fri) | 11.942 | 11.942 | 11.942 | 12.05 | 31 |
| 25th Jun 2026 (Thu) | 12.128 | 12.138 | 12.044 | 12.072 | 3,540 |
| 24th Jun 2026 (Wed) | 12.056 | 12.06 | 12.042 | 12.105 | 2,507 |
| 23rd Jun 2026 (Tue) | 12.275 | 12.275 | 12.051 | 12.051 | 0 |
| 22nd Jun 2026 (Mon) | 12.282 | 12.296 | 12.272 | 12.275 | 2,260 |
| 19th Jun 2026 (Fri) | 12.26 | 12.26 | 12.242 | 12.259 | 3,622 |
| 18th Jun 2026 (Thu) | 12.24 | 12.266 | 12.24 | 12.258 | 3,427 |
| 17th Jun 2026 (Wed) | 12.264 | 12.268 | 12.22 | 12.256 | 19,489 |
| 16th Jun 2026 (Tue) | 12.278 | 12.28 | 12.26 | 12.243 | 5,999 |
| 15th Jun 2026 (Mon) | 12.244 | 12.26 | 12.236 | 12.275 | 11,256 |
| 12th Jun 2026 (Fri) | 11.97 | 12.106 | 11.966 | 12.107 | 22,933 |
| 11th Jun 2026 (Thu) | 11.87 | 11.874 | 11.792 | 11.823 | 48,322 |
| 10th Jun 2026 (Wed) | 11.828 | 11.946 | 11.78 | 11.841 | 18,862 |
| 9th Jun 2026 (Tue) | 12.028 | 12.058 | 11.84 | 11.848 | 27,681 |
| 8th Jun 2026 (Mon) | 11.90 | 12.04 | 11.90 | 12.016 | 225,947 |
| 5th Jun 2026 (Fri) | 12.152 | 12.218 | 12.112 | 12.077 | 8,832 |
| 4th Jun 2026 (Thu) | 12.15 | 12.202 | 12.15 | 12.233 | 1,184 |
| 3rd Jun 2026 (Wed) | 12.31 | 12.31 | 12.27 | 12.255 | 399 |
| 2nd Jun 2026 (Tue) | 12.264 | 12.312 | 12.262 | 12.312 | 4,016 |
| 1st Jun 2026 (Mon) | 12.26 | 12.26 | 12.216 | 12.222 | 3,149 |
| 29th May 2026 (Fri) | 12.222 | 12.232 | 12.204 | 12.213 | 12,063 |
| 28th May 2026 (Thu) | 12.098 | 12.172 | 12.074 | 12.17 | 19,436 |
| 27th May 2026 (Wed) | 12.129 | 12.129 | 12.122 | 12.122 | 0 |
| 26th May 2026 (Tue) | 12.124 | 12.124 | 12.124 | 12.129 | 3,539 |
| 25th May 2026 (Mon) | 12.049 | 12.049 | 12.049 | 12.049 | 0 |
| 22nd May 2026 (Fri) | 11.986 | 12.028 | 11.986 | 12.049 | 4,709 |
| 21st May 2026 (Thu) | 11.954 | 11.954 | 11.896 | 11.919 | 10,715 |
| 20th May 2026 (Wed) | 11.842 | 11.94 | 11.842 | 11.911 | 9,074 |
| 19th May 2026 (Tue) | 11.858 | 11.858 | 11.822 | 11.782 | 15,910 |
| 18th May 2026 (Mon) | 11.852 | 11.882 | 11.82 | 11.826 | 9,737 |
| 15th May 2026 (Fri) | 11.90 | 11.90 | 11.872 | 11.904 | 8,785 |
| 14th May 2026 (Thu) | 12.00 | 12.032 | 12.00 | 12.062 | 4,507 |
| 13th May 2026 (Wed) | 11.928 | 11.928 | 11.896 | 11.936 | 969 |
| 12th May 2026 (Tue) | 11.86 | 11.87 | 11.816 | 11.795 | 3,424 |
| 11th May 2026 (Mon) | 11.934 | 11.934 | 11.934 | 11.943 | 433 |