| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.842 | 11.94 | 11.842 | 11.911 | 9,074 |
| 19th May 2026 (Tue) | 11.858 | 11.858 | 11.822 | 11.782 | 15,910 |
| 18th May 2026 (Mon) | 11.852 | 11.882 | 11.82 | 11.826 | 9,737 |
| 15th May 2026 (Fri) | 11.90 | 11.90 | 11.872 | 11.904 | 8,785 |
| 14th May 2026 (Thu) | 12.00 | 12.032 | 12.00 | 12.062 | 4,507 |
| 13th May 2026 (Wed) | 11.928 | 11.928 | 11.896 | 11.936 | 969 |
| 12th May 2026 (Tue) | 11.86 | 11.87 | 11.816 | 11.795 | 3,424 |
| 11th May 2026 (Mon) | 11.934 | 11.934 | 11.934 | 11.943 | 433 |
| 8th May 2026 (Fri) | 11.86 | 11.86 | 11.844 | 11.888 | 18,969 |
| 7th May 2026 (Thu) | 11.894 | 11.908 | 11.882 | 11.876 | 4,279 |
| 6th May 2026 (Wed) | 11.78 | 11.85 | 11.78 | 11.865 | 5,387 |
| 5th May 2026 (Tue) | 11.618 | 11.69 | 11.618 | 11.69 | 2,566 |
| 4th May 2026 (Mon) | 11.669 | 11.669 | 11.669 | 11.669 | 0 |
| 1st May 2026 (Fri) | 11.626 | 11.676 | 11.626 | 11.669 | 7,750 |
| 30th Apr 2026 (Thu) | 11.462 | 11.478 | 11.462 | 11.548 | 3,107 |
| 29th Apr 2026 (Wed) | 11.502 | 11.516 | 11.482 | 11.478 | 6,956 |
| 28th Apr 2026 (Tue) | 11.536 | 11.558 | 11.536 | 11.48 | 35,873 |
| 27th Apr 2026 (Mon) | 11.546 | 11.564 | 11.53 | 11.525 | 10,179 |
| 24th Apr 2026 (Fri) | 11.498 | 11.498 | 11.482 | 11.517 | 1,528 |
| 23rd Apr 2026 (Thu) | 11.466 | 11.468 | 11.46 | 11.527 | 12,492 |
| 22nd Apr 2026 (Wed) | 11.496 | 11.496 | 11.496 | 11.505 | 1,221 |
| 21st Apr 2026 (Tue) | 11.564 | 11.564 | 11.48 | 11.469 | 51,870 |
| 20th Apr 2026 (Mon) | 11.492 | 11.50 | 11.466 | 11.516 | 16,429 |
| 17th Apr 2026 (Fri) | 11.422 | 11.524 | 11.422 | 11.567 | 4,939 |
| 16th Apr 2026 (Thu) | 11.428 | 11.434 | 11.42 | 11.418 | 6,118 |
| 15th Apr 2026 (Wed) | 11.336 | 11.354 | 11.336 | 11.375 | 5,774 |
| 14th Apr 2026 (Tue) | 11.248 | 11.308 | 11.236 | 11.321 | 21,026 |
| 13th Apr 2026 (Mon) | 11.064 | 11.064 | 11.064 | 11.138 | 722 |
| 10th Apr 2026 (Fri) | 11.158 | 11.166 | 11.158 | 11.163 | 17,715 |
| 9th Apr 2026 (Thu) | 11.078 | 11.078 | 11.046 | 11.082 | 15,721 |
| 8th Apr 2026 (Wed) | 11.104 | 11.104 | 11.066 | 11.068 | 28,684 |
| 7th Apr 2026 (Tue) | 10.82 | 10.82 | 10.688 | 10.707 | 10,067 |
| 6th Apr 2026 (Mon) | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 3rd Apr 2026 (Fri) | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 2nd Apr 2026 (Thu) | 10.636 | 10.77 | 10.59 | 10.744 | 52,142 |
| 1st Apr 2026 (Wed) | 10.71 | 10.778 | 10.71 | 10.793 | 31,628 |
| 31st Mar 2026 (Tue) | 10.472 | 10.502 | 10.45 | 10.513 | 14,470 |
| 30th Mar 2026 (Mon) | 10.48 | 10.524 | 10.432 | 10.455 | 53,221 |
| 27th Mar 2026 (Fri) | 10.516 | 10.518 | 10.46 | 10.469 | 10,720 |
| 26th Mar 2026 (Thu) | 10.668 | 10.692 | 10.638 | 10.609 | 18,877 |
| 25th Mar 2026 (Wed) | 10.768 | 10.768 | 10.756 | 10.749 | 746 |
| 24th Mar 2026 (Tue) | 10.672 | 10.672 | 10.662 | 10.684 | 1,387 |
| 23rd Mar 2026 (Mon) | 10.784 | 10.784 | 10.686 | 10.645 | 3,251 |