Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Price

Price £10.744 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £10.748
Sell £10.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 172.00 at £10.77
Day's Volume: 0
Last Close: £10.744
Open: £0.00
ISIN: IE000KTD59H4
Day's Range £0.00 - £0.00
52wk Range: £10.038 - £11.384
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Pwld Gbh (WEHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 £10.77 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 33 £10.764 Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 456 £10.764 Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 317 £10.674 Automatic Execution
 15:07:45 - 02-Apr-26
Sell* 489 £10.674 Automatic Execution
 15:07:43 - 02-Apr-26
Buy* 456 £10.678 Automatic Execution
 15:07:00 - 02-Apr-26
Sell* 489 £10.654 Automatic Execution
 15:03:34 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:11 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:09 - 02-Apr-26
Sell* 489 £10.658 Automatic Execution
 15:02:07 - 02-Apr-26
See more Amundi Pwld Gbh trades

Amundi Pwld Gbh (WEHG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.744 10.744 10.744 10.744 0
2nd Apr 2026 (Thu) 10.636 10.77 10.59 10.744 52,142
1st Apr 2026 (Wed) 10.71 10.778 10.71 10.793 31,628
31st Mar 2026 (Tue) 10.472 10.502 10.45 10.513 14,470
30th Mar 2026 (Mon) 10.48 10.524 10.432 10.455 53,221
27th Mar 2026 (Fri) 10.516 10.518 10.46 10.469 10,720
26th Mar 2026 (Thu) 10.668 10.692 10.638 10.609 18,877
25th Mar 2026 (Wed) 10.768 10.768 10.756 10.749 746
24th Mar 2026 (Tue) 10.672 10.672 10.662 10.684 1,387
23rd Mar 2026 (Mon) 10.784 10.784 10.686 10.645 3,251
20th Mar 2026 (Fri) 10.73 10.73 10.61 10.61 1,784
19th Mar 2026 (Thu) 10.746 10.746 10.746 10.699 368
18th Mar 2026 (Wed) 11.00 11.00 10.882 10.877 4,328
17th Mar 2026 (Tue) 10.902 10.968 10.902 10.943 2,000
16th Mar 2026 (Mon) 10.826 10.918 10.794 10.877 26,861
13th Mar 2026 (Fri) 10.816 10.822 10.798 10.799 586
12th Mar 2026 (Thu) 10.934 10.962 10.86 10.857 19,312
11th Mar 2026 (Wed) 10.988 11.02 10.97 10.959 6,388
10th Mar 2026 (Tue) 11.026 11.036 11.014 11.061 12,190
9th Mar 2026 (Mon) 10.79 10.814 10.748 10.869 3,189
6th Mar 2026 (Fri) 11.062 11.062 10.926 10.905 9,742
5th Mar 2026 (Thu) 11.088 11.144 10.986 10.987 27,807
See more Amundi Pwld Gbh price history

Amundi Pwld Gbh (WEHG) Regulatory News

Date Source Headline
27th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
20th Mar 2026 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
19th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
18th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
17th Mar 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
16th Mar 2026 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
See more Amundi Pwld Gbh regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered