Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Price

Price £10.845 on 12-12-2025 at 19:35:06
Change £-0.044 -0.4%
Buy £10.85
Sell £10.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,601.00 at £10.878
Day's Volume: 0
Last Close: £10.845
Open: £10.889
ISIN: IE000KTD59H4
Day's Range £0.00 - £0.00
52wk Range: £10.038 - £10.93
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Pwld Gbh (WEHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,601 £10.878 Automatic Execution
 12:16:24 - 11-Dec-25
Sell* 482 £10.878 Automatic Execution
 12:16:24 - 11-Dec-25
Sell* 442 £10.88 Automatic Execution
 12:06:52 - 11-Dec-25
Sell* 160 £10.88 Automatic Execution
 11:50:26 - 11-Dec-25
Sell* 482 £10.88 Automatic Execution
 11:50:24 - 11-Dec-25
Buy* 482 £10.88 Automatic Execution
 11:50:22 - 11-Dec-25
Sell* 482 £10.876 Automatic Execution
 11:48:10 - 11-Dec-25
Buy* 482 £10.876 Automatic Execution
 11:48:08 - 11-Dec-25
Sell* 136 £10.874 Automatic Execution
 09:54:11 - 11-Dec-25
Buy* 482 £10.874 Automatic Execution
 09:53:59 - 11-Dec-25
See more Amundi Pwld Gbh trades

Amundi Pwld Gbh (WEHG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.889 10.889 10.845 10.845 0
11th Dec 2025 (Thu) 10.84 10.888 10.84 10.889 12,714
10th Dec 2025 (Wed) 10.856 10.856 10.856 10.873 831
9th Dec 2025 (Tue) 10.882 10.886 10.86 10.886 5,227
8th Dec 2025 (Mon) 10.904 10.916 10.866 10.87 11,986
5th Dec 2025 (Fri) 10.902 10.914 10.898 10.899 11,728
4th Dec 2025 (Thu) 10.858 10.88 10.858 10.863 11,474
3rd Dec 2025 (Wed) 10.84 10.84 10.818 10.827 35,139
2nd Dec 2025 (Tue) 10.836 10.856 10.826 10.802 21,342
1st Dec 2025 (Mon) 10.80 10.80 10.79 10.815 4,655
28th Nov 2025 (Fri) 10.834 10.85 10.816 10.833 14,890
27th Nov 2025 (Thu) 10.808 10.808 10.804 10.803 15,962
26th Nov 2025 (Wed) 10.75 10.76 10.75 10.808 6,028
25th Nov 2025 (Tue) 10.616 10.622 10.616 10.658 1,793
24th Nov 2025 (Mon) 10.512 10.514 10.51 10.621 4,417
21st Nov 2025 (Fri) 10.432 10.462 10.384 10.459 11,175
20th Nov 2025 (Thu) 10.686 10.686 10.634 10.626 4,789
19th Nov 2025 (Wed) 10.564 10.622 10.564 10.556 3,812
18th Nov 2025 (Tue) 10.58 10.59 10.52 10.547 16,795
17th Nov 2025 (Mon) 10.778 10.778 10.674 10.698 5,599
14th Nov 2025 (Fri) 10.714 10.718 10.66 10.762 3,611
13th Nov 2025 (Thu) 10.902 10.91 10.86 10.791 9,283
See more Amundi Pwld Gbh price history

Amundi Pwld Gbh (WEHG) Regulatory News

Date Source Headline
12th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
11th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
28th Nov 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
27th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
26th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
See more Amundi Pwld Gbh regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered