Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Price

Price £11.232 on 06-02-2026 at 19:35:07
Change £0.122 1.1%
Buy £11.224
Sell £11.212
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at £11.232
Day's Volume: 20,888
Last Close: £11.218
Open: £11.076
ISIN: IE000KTD59H4
Day's Range £11.076 - £11.232
52wk Range: £10.038 - £11.312
Market Capitalisation: £N/A
VWAP: £11.1488
Shares in Issue: N/A

Amundi Pwld Gbh (WEHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 £11.232 Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 228 £11.224 Automatic Execution
 16:26:06 - 06-Feb-26
Sell* 248 £11.226 Automatic Execution
 16:26:06 - 06-Feb-26
Buy* 425 £11.232 Automatic Execution
 16:26:04 - 06-Feb-26
Sell* 476 £11.226 Automatic Execution
 16:26:04 - 06-Feb-26
Sell* 476 £11.226 Automatic Execution
 16:26:02 - 06-Feb-26
Buy* 425 £11.232 Automatic Execution
 16:26:02 - 06-Feb-26
Buy* 476 £11.224 Automatic Execution
 16:26:00 - 06-Feb-26
Sell* 476 £11.23 Automatic Execution
 16:23:15 - 06-Feb-26
Sell* 476 £11.23 Automatic Execution
 16:23:13 - 06-Feb-26
See more Amundi Pwld Gbh trades

Amundi Pwld Gbh (WEHG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.076 11.232 11.076 11.218 20,888
5th Feb 2026 (Thu) 11.18 11.18 11.018 11.096 43,868
4th Feb 2026 (Wed) 11.232 11.254 11.232 11.198 1,186
3rd Feb 2026 (Tue) 11.298 11.312 11.264 11.206 3,456
2nd Feb 2026 (Mon) 11.094 11.258 11.094 11.253 15,484
30th Jan 2026 (Fri) 11.176 11.222 11.15 11.183 8,254
29th Jan 2026 (Thu) 11.255 11.255 11.153 11.153 0
28th Jan 2026 (Wed) 11.304 11.304 11.288 11.255 839
27th Jan 2026 (Tue) 11.248 11.254 11.248 11.269 1,894
26th Jan 2026 (Mon) 11.16 11.166 11.142 11.204 2,419
23rd Jan 2026 (Fri) 11.164 11.174 11.162 11.171 4,173
22nd Jan 2026 (Thu) 11.17 11.182 11.17 11.19 6,683
21st Jan 2026 (Wed) 11.022 11.022 11.022 11.099 99
20th Jan 2026 (Tue) 11.052 11.052 11.052 11.081 341
19th Jan 2026 (Mon) 11.122 11.126 11.106 11.114 9,522
16th Jan 2026 (Fri) 11.252 11.254 11.224 11.213 9,547
15th Jan 2026 (Thu) 11.208 11.248 11.208 11.262 2,642
14th Jan 2026 (Wed) 11.214 11.214 11.176 11.176 8,082
13th Jan 2026 (Tue) 11.222 11.248 11.204 11.216 3,685
12th Jan 2026 (Mon) 11.189 11.223 11.189 11.223 918
9th Jan 2026 (Fri) 11.138 11.138 11.138 11.189 583
8th Jan 2026 (Thu) 11.104 11.11 11.098 11.11 6,995
7th Jan 2026 (Wed) 11.144 11.154 11.132 11.145 5,656
See more Amundi Pwld Gbh price history

Amundi Pwld Gbh (WEHG) Regulatory News

Date Source Headline
6th Feb 2026 5:45 pm EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
28th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
27th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
26th Jan 2026 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
See more Amundi Pwld Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered