Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Pwld Gbh (WEHG) Share Price

Price £10.447 on 22-09-2025 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 459.00 at £10.45
Day's Volume: 0
Last Close: £10.447
Open: £0.00
ISIN: IE000KTD59H4
Day's Range £0.00 - £0.00
52wk Range: £10.038 - £10.468
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amundi Pwld Gbh (WEHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 459 £10.45 Automatic Execution
 16:05:41 - 19-Sep-25
Sell* 459 £10.458 Automatic Execution
 15:55:17 - 19-Sep-25
Sell* 459 £10.452 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 459 £10.46 Automatic Execution
 15:40:28 - 19-Sep-25
Sell* 459 £10.462 Automatic Execution
 15:18:50 - 19-Sep-25
Sell* 459 £10.462 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 459 £10.462 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 459 £10.468 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 413 £10.448 Automatic Execution
 12:06:15 - 19-Sep-25
Sell* 459 £10.446 Automatic Execution
 10:52:56 - 19-Sep-25
See more Amundi Pwld Gbh trades

Amundi Pwld Gbh (WEHG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.436 10.468 10.428 10.447 12,416
18th Sep 2025 (Thu) 10.442 10.468 10.432 10.457 2,340
17th Sep 2025 (Wed) 10.402 10.402 10.388 10.387 3,960
16th Sep 2025 (Tue) 10.426 10.426 10.39 10.38 6,194
15th Sep 2025 (Mon) 10.38 10.404 10.376 10.407 5,547
12th Sep 2025 (Fri) 10.362 10.368 10.362 10.365 6,178
11th Sep 2025 (Thu) 10.308 10.322 10.302 10.366 4,820
10th Sep 2025 (Wed) 10.234 10.299 10.234 10.299 0
9th Sep 2025 (Tue) 10.243 10.243 10.234 10.234 0
8th Sep 2025 (Mon) 10.17 10.243 10.17 10.243 0
5th Sep 2025 (Fri) 10.252 10.252 10.252 10.17 468
4th Sep 2025 (Thu) 10.146 10.146 10.146 10.167 1,464
3rd Sep 2025 (Wed) 10.10 10.144 10.10 10.121 3,236
2nd Sep 2025 (Tue) 10.16 10.16 10.038 10.054 38,133
1st Sep 2025 (Mon) 10.174 10.176 10.174 10.167 779
29th Aug 2025 (Fri) 10.19 10.19 10.146 10.146 0
28th Aug 2025 (Thu) 10.176 10.19 10.176 10.19 0
27th Aug 2025 (Wed) 10.143 10.176 10.143 10.176 0
26th Aug 2025 (Tue) 10.13 10.148 10.124 10.143 14,400
25th Aug 2025 (Mon) 10.209 10.209 10.209 10.209 0
22nd Aug 2025 (Fri) 10.093 10.209 10.093 10.209 0
See more Amundi Pwld Gbh price history

Amundi Pwld Gbh (WEHG) Regulatory News

Date Source Headline
19th Sep 2025 8:12 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
18th Sep 2025 8:48 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
17th Sep 2025 8:18 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
16th Sep 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
8th Sep 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
26th Aug 2025 8:07 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
25th Aug 2025 8:08 am EQS Amundi Prime All Country World UCITS ETF Dist GBP Hedged: Net Asset Value(s)
See more Amundi Pwld Gbh regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered