| Price | 751.70p on 28-09-2026 at 18:35:07 |
|---|---|
| Change | -0.15p -0.02% |
| Buy | 763.90p |
| Sell | 749.10p |
| Last Trade: | Buy 98.00 at 752.20p |
| Day's Volume: | 9,278 |
| Last Close: | 756.50p |
| Open: | 754.90p |
| ISIN: | IE000I50V6C7 |
| Day's Range | 751.70p - 756.80p |
| 52wk Range: | 748.60p - 793.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 753.95968p |
| Shares in Issue: | N/A |
Wrldeqtyetfgbx (WEEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 752.20p | SI Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 0 | 752.70p | SI Trade |
16:09:08 - 28-Sep-26 |
| Buy* | 26 | 752.30p | SI Trade |
16:05:57 - 28-Sep-26 |
| Unknown* | 0 | 752.30p | SI Trade |
16:05:57 - 28-Sep-26 |
| Buy* | 4 | 751.80p | SI Trade |
16:03:21 - 28-Sep-26 |
| Buy* | 8 | 751.80p | SI Trade |
16:03:21 - 28-Sep-26 |
| Buy* | 5 | 751.80p | SI Trade |
16:00:35 - 28-Sep-26 |
| Buy* | 362 | 751.70p | Automatic Execution |
15:58:22 - 28-Sep-26 |
| Buy* | 7 | 751.70p | Automatic Execution |
15:57:57 - 28-Sep-26 |
| Buy* | 1 | 753.30p | SI Trade |
15:53:36 - 28-Sep-26 |
Wrldeqtyetfgbx (WEEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 6:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:33 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:43 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:43 pm | RNS | Net Asset Value(s) |
