| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 742.40 | 742.40 | 742.40 | 742.40 | 0 |
| 23rd Oct 2026 (Fri) | 741.40 | 748.10 | 739.90 | 742.40 | 38,800 |
| 22nd Oct 2026 (Thu) | 745.90 | 748.30 | 729.20 | 742.60 | 74,738 |
| 21st Oct 2026 (Wed) | 752.90 | 755.50 | 748.70 | 749.10 | 34,322 |
| 20th Oct 2026 (Tue) | 754.70 | 755.80 | 747.80 | 746.70 | 93,481 |
| 19th Oct 2026 (Mon) | 752.20 | 770.60 | 751.20 | 756.70 | 121,445 |
| 16th Oct 2026 (Fri) | 755.40 | 757.20 | 753.40 | 751.95 | 10,584 |
| 15th Oct 2026 (Thu) | 756.90 | 756.90 | 754.30 | 757.10 | 7,159 |
| 14th Oct 2026 (Wed) | 764.00 | 766.90 | 764.00 | 763.65 | 6,837 |
| 13th Oct 2026 (Tue) | 764.00 | 764.00 | 762.10 | 761.70 | 6,438 |
| 12th Oct 2026 (Mon) | 766.40 | 767.40 | 763.30 | 764.65 | 12,328 |
| 9th Oct 2026 (Fri) | 765.80 | 766.40 | 764.30 | 764.95 | 10,653 |
| 8th Oct 2026 (Thu) | 766.80 | 767.00 | 762.90 | 764.95 | 10,655 |
| 7th Oct 2026 (Wed) | 765.60 | 766.60 | 763.10 | 765.00 | 7,068 |
| 6th Oct 2026 (Tue) | 766.20 | 766.70 | 765.20 | 764.50 | 8,449 |
| 5th Oct 2026 (Mon) | 760.50 | 762.90 | 759.30 | 761.40 | 11,781 |
| 2nd Oct 2026 (Fri) | 760.60 | 760.60 | 754.30 | 756.80 | 9,583 |
| 1st Oct 2026 (Thu) | 756.70 | 758.80 | 753.00 | 756.00 | 6,015 |
| 30th Sep 2026 (Wed) | 755.30 | 756.00 | 751.80 | 755.25 | 4,806 |
| 29th Sep 2026 (Tue) | 753.70 | 754.50 | 751.10 | 751.60 | 6,117 |
| 28th Sep 2026 (Mon) | 754.90 | 756.80 | 751.70 | 756.50 | 9,278 |
| 25th Sep 2026 (Fri) | 760.10 | 760.80 | 748.60 | 756.65 | 10,721 |
| 24th Sep 2026 (Thu) | 754.70 | 757.90 | 753.70 | 754.85 | 6,764 |
| 23rd Sep 2026 (Wed) | 757.50 | 757.60 | 754.10 | 755.65 | 5,425 |
| 22nd Sep 2026 (Tue) | 761.50 | 761.50 | 753.10 | 752.25 | 5,561 |
| 21st Sep 2026 (Mon) | 767.30 | 768.50 | 753.70 | 756.05 | 24,702 |
| 18th Sep 2026 (Fri) | 763.60 | 793.20 | 759.80 | 759.80 | 12,591 |
| 17th Sep 2026 (Thu) | 755.50 | 759.90 | 755.50 | 758.35 | 2,368 |
| 16th Sep 2026 (Wed) | 746.65 | 746.65 | 746.65 | 746.65 | 0 |