Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrldeqtyetfgbx (WEEK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 754.90 756.80 751.70 756.50 9,278
25th Sep 2026 (Fri) 760.10 760.80 748.60 756.65 10,721
24th Sep 2026 (Thu) 754.70 757.90 753.70 754.85 6,764
23rd Sep 2026 (Wed) 757.50 757.60 754.10 755.65 5,425
22nd Sep 2026 (Tue) 761.50 761.50 753.10 752.25 5,561
21st Sep 2026 (Mon) 767.30 768.50 753.70 756.05 24,702
18th Sep 2026 (Fri) 763.60 793.20 759.80 759.80 12,591
17th Sep 2026 (Thu) 755.50 759.90 755.50 758.35 2,368
16th Sep 2026 (Wed) 746.65 746.65 746.65 746.65 0
FTSE 100 Latest
Value10,684.88
Change-10.37