Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrldeqtyetfgbx (WEEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 743.90p SI Trade
 16:28:24 - 23-Oct-26
Unknown* 0 743.90p SI Trade
 16:28:24 - 23-Oct-26
Unknown* 0 743.90p SI Trade
 16:28:24 - 23-Oct-26
Buy* 15 743.90p SI Trade
 16:28:24 - 23-Oct-26
Unknown* 0 743.90p SI Trade
 16:27:28 - 23-Oct-26
Unknown* 0 743.90p SI Trade
 16:27:17 - 23-Oct-26
Unknown* 0 743.80p SI Trade
 16:26:36 - 23-Oct-26
Buy* 10 743.40p SI Trade
 16:26:19 - 23-Oct-26
Unknown* 0 743.40p SI Trade
 16:26:19 - 23-Oct-26
Buy* 4 743.40p Suspected BUY Trade
 16:26:06 - 23-Oct-26
Buy* 15 743.40p SI Trade
 16:24:37 - 23-Oct-26
Buy* 20 742.90p SI Trade
 16:23:53 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:23:14 - 23-Oct-26
Buy* 1 742.90p SI Trade
 16:23:08 - 23-Oct-26
Buy* 1 742.90p SI Trade
 16:23:08 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:23:08 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:22:12 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:22:12 - 23-Oct-26
Buy* 1 742.90p Suspected BUY Trade
 16:21:36 - 23-Oct-26
Buy* 4 742.90p Automatic Execution
 16:21:27 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:21:08 - 23-Oct-26
Sell* 9 740.00p Automatic Execution
 16:20:35 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:20:23 - 23-Oct-26
Buy* 42 742.90p SI Trade
 16:19:38 - 23-Oct-26
Buy* 2 742.90p Automatic Execution
 16:19:01 - 23-Oct-26
Buy* 4 742.90p SI Trade
 16:18:53 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:18:53 - 23-Oct-26
Buy* 2,000 742.90p Automatic Execution
 16:17:37 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:17:17 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:17:11 - 23-Oct-26
Buy* 5 742.90p Automatic Execution
 16:17:05 - 23-Oct-26
Sell* 250 741.17p Negotiated Trade
 16:16:38 - 23-Oct-26
Sell* 1 740.00p SI Trade
 16:16:07 - 23-Oct-26
Buy* 1 742.90p SI Trade
 16:16:02 - 23-Oct-26
Buy* 3 742.90p SI Trade
 16:14:58 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:11:17 - 23-Oct-26
Buy* 80 742.90p Automatic Execution
 16:09:40 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:07:58 - 23-Oct-26
Buy* 2 742.90p SI Trade
 16:07:58 - 23-Oct-26
Buy* 25 742.60p SI Trade
 16:05:06 - 23-Oct-26
Buy* 6 742.70p SI Trade
 16:04:01 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 16:02:57 - 23-Oct-26
Buy* 6 742.90p SI Trade
 16:00:40 - 23-Oct-26
Buy* 13 742.90p SI Trade
 15:59:57 - 23-Oct-26
Buy* 13 742.90p SI Trade
 15:58:18 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 15:55:35 - 23-Oct-26
Unknown* 0 742.90p SI Trade
 15:55:35 - 23-Oct-26
Sell* 40 741.086p Negotiated Trade
 15:55:33 - 23-Oct-26
Buy* 4 742.80p SI Trade
 15:54:44 - 23-Oct-26
Buy* 60 742.60p SI Trade
 15:53:00 - 23-Oct-26
Buy* 12 742.50p SI Trade
 15:51:28 - 23-Oct-26
Buy* 10 742.50p SI Trade
 15:51:28 - 23-Oct-26
Unknown* 0 742.50p SI Trade
 15:51:28 - 23-Oct-26
Sell* 11 739.40p Negotiated Trade
 15:49:00 - 23-Oct-26
Buy* 1 742.10p Suspected BUY Trade
 15:46:53 - 23-Oct-26
Buy* 6 742.00p SI Trade
 15:45:43 - 23-Oct-26
Unknown* 0 742.00p SI Trade
 15:45:43 - 23-Oct-26
Sell* 1 739.10p SI Trade
 15:45:43 - 23-Oct-26
Buy* 1 742.00p Suspected BUY Trade
 15:44:43 - 23-Oct-26
Buy* 1 742.00p Suspected BUY Trade
 15:44:15 - 23-Oct-26
Buy* 9 741.90p Automatic Execution
 15:41:47 - 23-Oct-26
Buy* 4 741.50p SI Trade
 15:40:14 - 23-Oct-26
Unknown* 0 738.20p SI Trade
 15:39:16 - 23-Oct-26
Unknown* 0 741.00p SI Trade
 15:39:16 - 23-Oct-26
Buy* 8 741.00p SI Trade
 15:39:16 - 23-Oct-26
Buy* 95 741.10p SI Trade
 15:37:54 - 23-Oct-26
Buy* 1 741.10p SI Trade
 15:37:54 - 23-Oct-26
Sell* 1,334 738.10p SI Trade
 15:37:54 - 23-Oct-26
Unknown* 0 738.10p SI Trade
 15:34:20 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 15:34:20 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 15:32:46 - 23-Oct-26
Buy* 5 741.20p SI Trade
 15:31:54 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 15:31:40 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 15:31:29 - 23-Oct-26
Unknown* 0 741.00p SI Trade
 15:31:03 - 23-Oct-26
Unknown* 0 741.00p SI Trade
 15:30:39 - 23-Oct-26
Buy* 1 741.00p SI Trade
 15:30:16 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:30:05 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:30:05 - 23-Oct-26
Buy* 2 740.50p SI Trade
 15:27:47 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:27:47 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:27:11 - 23-Oct-26
Buy* 6 740.60p SI Trade
 15:25:18 - 23-Oct-26
Buy* 228 740.90p Suspected BUY Trade
 15:23:55 - 23-Oct-26
Buy* 2 740.60p SI Trade
 15:23:52 - 23-Oct-26
Buy* 5 740.60p SI Trade
 15:23:52 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 15:22:37 - 23-Oct-26
Buy* 1 740.80p Suspected BUY Trade
 15:22:21 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:21:02 - 23-Oct-26
Unknown* 0 740.50p SI Trade
 15:21:02 - 23-Oct-26
Buy* 12 740.50p Suspected BUY Trade
 15:19:23 - 23-Oct-26
Buy* 20 741.00p SI Trade
 15:18:18 - 23-Oct-26
Buy* 10 741.00p SI Trade
 15:17:25 - 23-Oct-26
Buy* 6 741.30p SI Trade
 15:16:46 - 23-Oct-26
Sell* 20 738.40p SI Trade
 15:15:54 - 23-Oct-26
Buy* 304 741.30p Automatic Execution
 15:15:35 - 23-Oct-26
Buy* 1 741.90p SI Trade
 15:12:24 - 23-Oct-26
Unknown* 0 741.80p SI Trade
 15:12:01 - 23-Oct-26
Buy* 1 741.80p SI Trade
 15:12:01 - 23-Oct-26
Buy* 51 741.80p SI Trade
 15:12:01 - 23-Oct-26
Buy* 504 741.80p Automatic Execution
 15:10:50 - 23-Oct-26
Buy* 12 741.90p SI Trade
 15:07:57 - 23-Oct-26
Buy* 100 741.90p SI Trade
 15:07:57 - 23-Oct-26
Sell* 13 740.157p Negotiated Trade
 15:04:53 - 23-Oct-26
Buy* 10 744.60p Automatic Execution
 15:00:33 - 23-Oct-26
Buy* 1 744.60p SI Trade
 15:00:19 - 23-Oct-26
Unknown* 0 747.10p SI Trade
 14:59:39 - 23-Oct-26
Buy* 1 747.10p SI Trade
 14:59:37 - 23-Oct-26
Buy* 11 752.30p SI Trade
 14:58:57 - 23-Oct-26
Unknown* 0 741.80p SI Trade
 14:58:36 - 23-Oct-26
Buy* 2 741.80p SI Trade
 14:58:18 - 23-Oct-26
Buy* 5 741.80p SI Trade
 14:58:06 - 23-Oct-26
Buy* 6 741.80p SI Trade
 14:58:06 - 23-Oct-26
Buy* 3 741.80p SI Trade
 14:58:06 - 23-Oct-26
Buy* 3 741.80p SI Trade
 14:55:12 - 23-Oct-26
Buy* 1 741.90p SI Trade
 14:53:36 - 23-Oct-26
Buy* 4 741.80p SI Trade
 14:53:00 - 23-Oct-26
Buy* 2 741.90p SI Trade
 14:52:30 - 23-Oct-26
Unknown* 0 741.90p SI Trade
 14:52:30 - 23-Oct-26
Unknown* 0 741.90p SI Trade
 14:51:53 - 23-Oct-26
Buy* 8 741.80p SI Trade
 14:51:08 - 23-Oct-26
Buy* 3 741.80p SI Trade
 14:51:08 - 23-Oct-26
Buy* 4 741.90p SI Trade
 14:48:46 - 23-Oct-26
Buy* 2 742.00p SI Trade
 14:46:04 - 23-Oct-26
Buy* 1 747.50p SI Trade
 14:45:17 - 23-Oct-26
Buy* 1 747.60p SI Trade
 14:45:00 - 23-Oct-26
Buy* 4 747.60p SI Trade
 14:45:00 - 23-Oct-26
Buy* 10 741.60p SI Trade
 14:44:04 - 23-Oct-26
Buy* 5 741.50p SI Trade
 14:43:33 - 23-Oct-26
Unknown* 0 741.50p SI Trade
 14:43:33 - 23-Oct-26
Buy* 1 740.80p SI Trade
 14:41:39 - 23-Oct-26
Sell* 11 737.80p SI Trade
 14:41:39 - 23-Oct-26
Unknown* 0 740.70p SI Trade
 14:40:38 - 23-Oct-26
Buy* 19 740.70p SI Trade
 14:40:38 - 23-Oct-26
Unknown* 0 740.80p SI Trade
 14:38:10 - 23-Oct-26
Buy* 2 740.80p SI Trade
 14:38:10 - 23-Oct-26
Unknown* 0 740.80p SI Trade
 14:37:23 - 23-Oct-26
Sell* 1,347 739.90p Automatic Execution
 14:35:50 - 23-Oct-26
Buy* 5 741.10p SI Trade
 14:35:44 - 23-Oct-26
Sell* 15 740.00p Automatic Execution
 14:35:44 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 14:34:15 - 23-Oct-26
Buy* 1 741.20p SI Trade
 14:34:14 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:34:14 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:34:14 - 23-Oct-26
Buy* 3 741.20p SI Trade
 14:34:14 - 23-Oct-26
Buy* 2 741.20p SI Trade
 14:34:14 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:34:14 - 23-Oct-26
Buy* 7 741.60p SI Trade
 14:33:19 - 23-Oct-26
Buy* 33 741.70p SI Trade
 14:32:45 - 23-Oct-26
Buy* 67 744.30p SI Trade
 14:32:00 - 23-Oct-26
Unknown* 0 744.30p SI Trade
 14:32:00 - 23-Oct-26
Unknown* 0 744.30p SI Trade
 14:32:00 - 23-Oct-26
Buy* 88 744.30p SI Trade
 14:32:00 - 23-Oct-26
Buy* 4 744.30p SI Trade
 14:32:00 - 23-Oct-26
Unknown* 0 744.30p SI Trade
 14:32:00 - 23-Oct-26
Unknown* 0 744.30p SI Trade
 14:32:00 - 23-Oct-26
Unknown* 0 746.60p SI Trade
 14:28:01 - 23-Oct-26
Sell* 17 740.459p Negotiated Trade
 14:26:09 - 23-Oct-26
Buy* 1 741.70p SI Trade
 14:20:13 - 23-Oct-26
Buy* 270 741.70p SI Trade
 14:20:13 - 23-Oct-26
Unknown* 0 741.70p SI Trade
 14:20:13 - 23-Oct-26
Sell* 2 739.90p SI Trade
 14:20:13 - 23-Oct-26
Buy* 37 741.70p SI Trade
 14:20:13 - 23-Oct-26
Sell* 19 740.363p Negotiated Trade
 14:06:29 - 23-Oct-26
Buy* 4 741.20p SI Trade
 14:04:25 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:04:25 - 23-Oct-26
Sell* 13 739.90p SI Trade
 14:04:25 - 23-Oct-26
Buy* 2 741.20p SI Trade
 14:04:25 - 23-Oct-26
Buy* 2 741.20p SI Trade
 14:04:25 - 23-Oct-26
Buy* 68 741.20p SI Trade
 14:04:25 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:04:25 - 23-Oct-26
Unknown* 0 741.20p SI Trade
 14:04:25 - 23-Oct-26
Buy* 1 741.20p SI Trade
 14:04:25 - 23-Oct-26
Buy* 10 741.20p Automatic Execution
 14:04:25 - 23-Oct-26
Buy* 15 741.20p Suspected BUY Trade
 14:04:01 - 23-Oct-26
Buy* 25 741.00p SI Trade
 13:58:34 - 23-Oct-26
Unknown* 0 741.00p SI Trade
 13:58:34 - 23-Oct-26
Unknown* 0 741.00p SI Trade
 13:58:34 - 23-Oct-26
Buy* 1 741.10p SI Trade
 13:55:10 - 23-Oct-26
Unknown* 0 741.10p SI Trade
 13:54:18 - 23-Oct-26
Sell* 739 740.10p Automatic Execution
 13:53:23 - 23-Oct-26
Buy* 1 741.10p Suspected BUY Trade
 13:52:19 - 23-Oct-26
Buy* 5 741.10p SI Trade
 13:51:46 - 23-Oct-26
Buy* 30 741.10p SI Trade
 13:51:46 - 23-Oct-26
Buy* 133 741.40p SI Trade
 13:51:25 - 23-Oct-26
Unknown* 0 741.50p SI Trade
 13:51:24 - 23-Oct-26
Buy* 2 741.50p SI Trade
 13:51:24 - 23-Oct-26
Buy* 134 741.60p SI Trade
 13:50:00 - 23-Oct-26
Buy* 5 741.60p SI Trade
 13:48:27 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:48:14 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:47:39 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:47:31 - 23-Oct-26
Buy* 67 741.60p SI Trade
 13:47:31 - 23-Oct-26
Buy* 58 741.60p SI Trade
 13:47:31 - 23-Oct-26
Buy* 26 741.60p SI Trade
 13:47:31 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:44:51 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:44:51 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:44:51 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:44:51 - 23-Oct-26
Unknown* 0 741.60p SI Trade
 13:44:51 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change0.00