Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrldeqtyetfgbx (WEEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 752.20p SI Trade
 16:25:26 - 28-Sep-26
Unknown* 0 752.70p SI Trade
 16:09:08 - 28-Sep-26
Buy* 26 752.30p SI Trade
 16:05:57 - 28-Sep-26
Unknown* 0 752.30p SI Trade
 16:05:57 - 28-Sep-26
Buy* 4 751.80p SI Trade
 16:03:21 - 28-Sep-26
Buy* 8 751.80p SI Trade
 16:03:21 - 28-Sep-26
Buy* 5 751.80p SI Trade
 16:00:35 - 28-Sep-26
Buy* 362 751.70p Automatic Execution
 15:58:22 - 28-Sep-26
Buy* 7 751.70p Automatic Execution
 15:57:57 - 28-Sep-26
Buy* 1 753.30p SI Trade
 15:53:36 - 28-Sep-26
Unknown* 0 750.30p SI Trade
 15:50:39 - 28-Sep-26
Buy* 1,000 751.206p Suspected BUY Trade
 15:47:44 - 28-Sep-26
Buy* 1 752.00p SI Trade
 15:46:30 - 28-Sep-26
Buy* 167 753.60p SI Trade
 15:46:03 - 28-Sep-26
Buy* 257 753.90p SI Trade
 15:46:03 - 28-Sep-26
Buy* 322 753.80p Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 65 752.20p SI Trade
 15:45:58 - 28-Sep-26
Buy* 323 752.10p Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 0 752.20p SI Trade
 15:45:48 - 28-Sep-26
Buy* 24 752.20p SI Trade
 15:45:48 - 28-Sep-26
Buy* 1 752.40p SI Trade
 15:45:35 - 28-Sep-26
Buy* 1 752.40p SI Trade
 15:45:35 - 28-Sep-26
Buy* 1 753.40p SI Trade
 15:45:13 - 28-Sep-26
Unknown* 0 752.90p SI Trade
 15:41:16 - 28-Sep-26
Buy* 5 752.80p SI Trade
 15:41:06 - 28-Sep-26
Unknown* 0 753.00p SI Trade
 15:40:56 - 28-Sep-26
Unknown* 0 753.00p SI Trade
 15:40:56 - 28-Sep-26
Buy* 10 753.00p SI Trade
 15:40:56 - 28-Sep-26
Buy* 1 753.40p SI Trade
 15:40:46 - 28-Sep-26
Buy* 1 753.90p SI Trade
 15:40:25 - 28-Sep-26
Buy* 10 754.00p SI Trade
 15:40:16 - 28-Sep-26
Buy* 37 754.00p SI Trade
 15:40:16 - 28-Sep-26
Buy* 1 754.00p SI Trade
 15:40:16 - 28-Sep-26
Unknown* 0 754.20p SI Trade
 15:40:15 - 28-Sep-26
Buy* 1 754.40p SI Trade
 15:39:52 - 28-Sep-26
Buy* 1 754.40p SI Trade
 15:38:26 - 28-Sep-26
Buy* 1 754.90p SI Trade
 15:37:12 - 28-Sep-26
Buy* 5 754.80p SI Trade
 15:36:58 - 28-Sep-26
Buy* 2 754.90p SI Trade
 15:34:49 - 28-Sep-26
Buy* 1 754.90p SI Trade
 15:33:55 - 28-Sep-26
Buy* 13 755.30p SI Trade
 15:31:10 - 28-Sep-26
Buy* 10 755.30p SI Trade
 15:24:01 - 28-Sep-26
Buy* 1 754.40p SI Trade
 15:14:33 - 28-Sep-26
Buy* 2 754.40p SI Trade
 15:14:33 - 28-Sep-26
Unknown* 0 754.40p SI Trade
 15:14:33 - 28-Sep-26
Sell* 13 752.30p SI Trade
 15:08:43 - 28-Sep-26
Buy* 62 755.30p SI Trade
 15:06:54 - 28-Sep-26
Buy* 11 755.80p SI Trade
 15:03:56 - 28-Sep-26
Unknown* 0 755.30p SI Trade
 14:55:51 - 28-Sep-26
Buy* 1 755.30p Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 2 755.30p SI Trade
 14:50:13 - 28-Sep-26
Buy* 1 755.30p SI Trade
 14:50:13 - 28-Sep-26
Unknown* 0 755.30p SI Trade
 14:47:50 - 28-Sep-26
Unknown* 0 755.30p SI Trade
 14:42:33 - 28-Sep-26
Unknown* 0 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 2 755.40p SI Trade
 14:31:52 - 28-Sep-26
Unknown* 0 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 2 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 5 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 16 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 6 755.40p SI Trade
 14:31:52 - 28-Sep-26
Unknown* 0 755.40p SI Trade
 14:31:52 - 28-Sep-26
Buy* 6 756.20p SI Trade
 14:28:07 - 28-Sep-26
Buy* 20 756.20p SI Trade
 14:00:07 - 28-Sep-26
Unknown* 0 756.10p SI Trade
 13:45:37 - 28-Sep-26
Unknown* 0 755.60p SI Trade
 13:18:29 - 28-Sep-26
Buy* 1 755.20p SI Trade
 13:04:11 - 28-Sep-26
Buy* 200 755.20p Suspected BUY Trade
 12:49:48 - 28-Sep-26
Buy* 3 755.20p SI Trade
 12:28:18 - 28-Sep-26
Sell* 2 752.60p SI Trade
 12:15:32 - 28-Sep-26
Buy* 1 754.70p SI Trade
 12:00:07 - 28-Sep-26
Buy* 54 754.70p SI Trade
 12:00:07 - 28-Sep-26
Buy* 321 754.70p Automatic Execution
 12:00:05 - 28-Sep-26
Unknown* 0 754.70p SI Trade
 12:00:05 - 28-Sep-26
Buy* 11 754.70p SI Trade
 12:00:05 - 28-Sep-26
Buy* 13 754.70p SI Trade
 11:54:39 - 28-Sep-26
Buy* 6 754.70p SI Trade
 11:54:39 - 28-Sep-26
Buy* 13 754.70p SI Trade
 11:54:39 - 28-Sep-26
Buy* 9 754.70p SI Trade
 11:54:39 - 28-Sep-26
Buy* 35 754.70p Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 50 754.70p SI Trade
 11:11:17 - 28-Sep-26
Buy* 13 754.70p SI Trade
 11:01:15 - 28-Sep-26
Buy* 2 754.70p SI Trade
 11:01:15 - 28-Sep-26
Buy* 25 754.70p SI Trade
 11:01:15 - 28-Sep-26
Buy* 1 754.70p SI Trade
 11:01:15 - 28-Sep-26
Buy* 33 754.70p SI Trade
 10:46:00 - 28-Sep-26
Buy* 1 754.30p SI Trade
 10:34:04 - 28-Sep-26
Buy* 7 754.30p SI Trade
 10:32:08 - 28-Sep-26
Buy* 1 754.30p SI Trade
 10:27:00 - 28-Sep-26
Buy* 5 754.30p SI Trade
 10:26:39 - 28-Sep-26
Buy* 149 753.80p Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 127 754.70p SI Trade
 09:46:18 - 28-Sep-26
Buy* 321 754.70p Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 7 754.70p SI Trade
 09:46:12 - 28-Sep-26
Buy* 41 754.70p SI Trade
 09:46:12 - 28-Sep-26
Buy* 3 767.80p SI Trade
 09:42:48 - 28-Sep-26
Buy* 197 767.80p SI Trade
 09:42:29 - 28-Sep-26
Buy* 807 753.80p Automatic Execution
 09:42:29 - 28-Sep-26
Buy* 1,001 753.80p Automatic Execution
 09:42:29 - 28-Sep-26
Buy* 25 753.80p SI Trade
 09:41:49 - 28-Sep-26
Buy* 1 753.80p SI Trade
 09:41:49 - 28-Sep-26
Buy* 36 754.30p SI Trade
 09:31:12 - 28-Sep-26
Buy* 2 754.30p SI Trade
 09:31:12 - 28-Sep-26
Buy* 6 754.30p SI Trade
 09:31:12 - 28-Sep-26
Buy* 322 754.30p SI Trade
 09:30:26 - 28-Sep-26
Buy* 322 754.30p Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 111 754.30p SI Trade
 09:29:41 - 28-Sep-26
Buy* 118 754.30p SI Trade
 09:29:41 - 28-Sep-26
Buy* 322 754.30p Automatic Execution
 09:29:41 - 28-Sep-26
Buy* 14 753.70p SI Trade
 09:06:12 - 28-Sep-26
Buy* 25 753.70p SI Trade
 09:06:12 - 28-Sep-26
Buy* 5 753.60p SI Trade
 09:02:18 - 28-Sep-26
Buy* 3 753.60p SI Trade
 08:55:06 - 28-Sep-26
Buy* 39 753.60p SI Trade
 08:52:39 - 28-Sep-26
Buy* 1 753.20p SI Trade
 08:49:14 - 28-Sep-26
Buy* 1 753.40p SI Trade
 08:45:55 - 28-Sep-26
Buy* 2 753.50p SI Trade
 08:45:18 - 28-Sep-26
Buy* 322 753.50p Automatic Execution
 08:44:51 - 28-Sep-26
Buy* 4 753.60p SI Trade
 08:44:51 - 28-Sep-26
Buy* 10 753.80p SI Trade
 08:43:39 - 28-Sep-26
Buy* 200 752.642p Suspected BUY Trade
 08:43:12 - 28-Sep-26
Buy* 5 753.70p SI Trade
 08:42:12 - 28-Sep-26
Buy* 1 753.70p SI Trade
 08:41:42 - 28-Sep-26
Buy* 1 753.80p SI Trade
 08:40:57 - 28-Sep-26
Buy* 3 753.70p SI Trade
 08:40:18 - 28-Sep-26
Buy* 1 753.70p SI Trade
 08:40:18 - 28-Sep-26
Buy* 1 754.20p SI Trade
 08:31:45 - 28-Sep-26
Unknown* 0 754.30p SI Trade
 08:30:40 - 28-Sep-26
Buy* 1 754.30p SI Trade
 08:30:40 - 28-Sep-26
Buy* 10 754.90p SI Trade
 08:28:05 - 28-Sep-26
Buy* 32 755.00p SI Trade
 08:26:36 - 28-Sep-26
Buy* 4 756.20p SI Trade
 08:19:35 - 28-Sep-26
Buy* 5 756.20p SI Trade
 08:19:35 - 28-Sep-26
Buy* 3 756.80p SI Trade
 08:12:37 - 28-Sep-26
Buy* 14 756.80p SI Trade
 08:10:29 - 28-Sep-26
Buy* 54 755.053p Suspected BUY Trade
 08:06:02 - 28-Sep-26
Buy* 42 755.072p Suspected BUY Trade
 08:05:55 - 28-Sep-26
Unknown* 0 756.70p SI Trade
 08:05:29 - 28-Sep-26
Unknown* 0 756.70p SI Trade
 08:05:29 - 28-Sep-26
Unknown* 0 756.70p SI Trade
 08:05:29 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 2 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 3 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 10 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 85 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 4 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 8 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 5 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 6 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 5 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 6 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 3 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 6 756.80p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:05:03 - 28-Sep-26
Buy* 299 756.80p Automatic Execution
 08:05:03 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 46 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 9 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Sell* 5 729.90p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Sell* 5 729.90p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 2 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Sell* 1 729.90p SI Trade
 08:04:59 - 28-Sep-26
Sell* 1 729.90p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 10 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 2 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Unknown* 0 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 2 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 6 756.80p SI Trade
 08:04:59 - 28-Sep-26
Buy* 1 756.80p SI Trade
 08:04:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37