Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price

Price 2,355.50p on 21-05-2026 at 17:15:06
Change 12.25p 0.52%
Buy 2,357.50p
Sell 2,346.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,355.50p
Day's Volume: 1
Last Close: 2,352.00p
Open: 2,355.50p
ISIN: IE000OV4XWA3
Day's Range 2,355.50p - 2,355.50p
52wk Range: 2,120.00p - 2,460.00p
Market Capitalisation: £N/A
VWAP: 2,355.50p
Shares in Issue: N/A

Wt Ez Eff Core (WEEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,355.50p Automatic Execution
 11:36:31 - 21-May-26
Unknown* 0 2,362.00p SI Trade
 09:11:35 - 21-May-26
Unknown* 0 2,355.00p SI Trade
 08:28:48 - 21-May-26
Unknown* 0 2,355.00p SI Trade
 08:28:48 - 21-May-26
Unknown* 0 2,368.50p SI Trade
 16:27:57 - 20-May-26
Unknown* 0 2,301.50p SI Trade
 08:53:59 - 20-May-26
Sell* 13 2,301.50p Automatic Execution
 08:53:59 - 20-May-26
Unknown* 0 2,314.00p SI Trade
 15:47:08 - 19-May-26
Unknown* 0 2,314.00p SI Trade
 15:47:06 - 19-May-26
Buy* 1 2,314.00p Automatic Execution
 15:47:06 - 19-May-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,301.50 2,301.50 2,301.50 2,339.75 13
19th May 2026 (Tue) 2,302.00 2,329.00 2,302.00 2,312.00 28
18th May 2026 (Mon) 2,298.00 2,299.00 2,293.50 2,313.50 22
15th May 2026 (Fri) 2,338.75 2,338.75 2,323.25 2,323.25 0
14th May 2026 (Thu) 2,310.50 2,338.75 2,310.50 2,338.75 0
13th May 2026 (Wed) 2,311.00 2,311.00 2,310.50 2,310.50 42
12th May 2026 (Tue) 2,316.50 2,316.50 2,316.50 2,309.75 43
11th May 2026 (Mon) 2,352.50 2,352.50 2,316.50 2,327.25 140
8th May 2026 (Fri) 2,342.00 2,342.00 2,342.00 2,331.50 3
7th May 2026 (Thu) 2,388.50 2,388.50 2,379.50 2,347.75 12
6th May 2026 (Wed) 2,313.00 2,356.50 2,313.00 2,362.00 12
5th May 2026 (Tue) 2,286.00 2,286.00 2,280.00 2,299.25 127
4th May 2026 (Mon) 2,310.50 2,310.50 2,310.50 2,310.50 0
1st May 2026 (Fri) 2,319.00 2,321.00 2,319.00 2,310.50 3
30th Apr 2026 (Thu) 2,290.00 2,301.00 2,290.00 2,301.00 1
29th Apr 2026 (Wed) 2,294.50 2,299.00 2,294.50 2,290.00 262
28th Apr 2026 (Tue) 2,315.50 2,315.50 2,315.50 2,304.75 1
27th Apr 2026 (Mon) 2,322.00 2,322.00 2,322.00 2,308.25 1
24th Apr 2026 (Fri) 2,331.75 2,331.75 2,317.00 2,317.00 0
23rd Apr 2026 (Thu) 2,323.00 2,323.00 2,319.00 2,331.75 18
22nd Apr 2026 (Wed) 2,358.50 2,358.50 2,341.50 2,330.00 29
21st Apr 2026 (Tue) 2,370.00 2,370.00 2,358.50 2,350.50 2
See more Wt Ez Eff Core price history

Wt Ez Eff Core (WEEC) Regulatory News

Date Source Headline
See more Wt Ez Eff Core regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered