Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price

Price 2,411.75p on 10-07-2026 at 17:25:06
Change -6.25p -0.26%
Buy 2,417.50p
Sell 2,406.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at 2,402.00p
Day's Volume: 0
Last Close: 2,411.75p
Open: 2,418.00p
ISIN: IE000OV4XWA3
Day's Range 0.00p - 0.00p
52wk Range: 2,120.00p - 2,477.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ez Eff Core (WEEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,402.00p Automatic Execution
 11:55:54 - 09-Jul-26
Sell* 1 2,402.50p Automatic Execution
 09:34:28 - 09-Jul-26
Buy* 1 2,424.50p SI Trade
 08:03:04 - 09-Jul-26
Buy* 6 2,424.50p Automatic Execution
 08:01:52 - 09-Jul-26
Unknown* 0 2,409.50p SI Trade
 14:32:05 - 08-Jul-26
Sell* 1 2,368.00p SI Trade
 12:05:29 - 08-Jul-26
Sell* 1 2,381.00p Automatic Execution
 12:05:29 - 08-Jul-26
Buy* 150 2,426.00p Automatic Execution
 08:05:02 - 08-Jul-26
Buy* 100 2,429.00p Automatic Execution
 08:04:08 - 08-Jul-26
Buy* 185 2,427.50p Automatic Execution
 08:04:08 - 08-Jul-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,418.00 2,418.00 2,411.75 2,411.75 0
9th Jul 2026 (Thu) 2,424.50 2,424.50 2,402.00 2,418.00 61
8th Jul 2026 (Wed) 2,433.00 2,433.00 2,381.00 2,386.75 439
7th Jul 2026 (Tue) 2,465.50 2,465.50 2,465.50 2,439.00 1
6th Jul 2026 (Mon) 2,474.00 2,474.00 2,460.00 2,460.00 0
3rd Jul 2026 (Fri) 2,467.50 2,467.50 2,467.50 2,474.00 1
2nd Jul 2026 (Thu) 2,454.00 2,454.00 2,454.00 2,463.25 2
1st Jul 2026 (Wed) 2,457.00 2,457.00 2,447.00 2,443.25 2
30th Jun 2026 (Tue) 2,472.00 2,472.00 2,455.50 2,461.25 24
29th Jun 2026 (Mon) 2,456.00 2,456.00 2,438.50 2,427.00 2
26th Jun 2026 (Fri) 2,440.00 2,440.00 2,430.50 2,429.25 8
25th Jun 2026 (Thu) 2,454.00 2,454.00 2,438.00 2,440.75 251
24th Jun 2026 (Wed) 2,433.00 2,433.00 2,433.00 2,427.75 1,640
23rd Jun 2026 (Tue) 2,458.50 2,458.50 2,436.75 2,436.75 0
22nd Jun 2026 (Mon) 2,463.50 2,463.50 2,463.50 2,458.50 2
19th Jun 2026 (Fri) 2,472.50 2,477.00 2,469.00 2,465.00 21
18th Jun 2026 (Thu) 2,471.00 2,471.00 2,471.00 2,471.75 6
17th Jun 2026 (Wed) 2,451.00 2,462.75 2,451.00 2,462.75 0
16th Jun 2026 (Tue) 2,440.75 2,451.00 2,440.75 2,451.00 0
15th Jun 2026 (Mon) 2,470.50 2,470.50 2,465.50 2,440.75 315
12th Jun 2026 (Fri) 2,387.75 2,426.75 2,387.75 2,426.75 1,639
11th Jun 2026 (Thu) 2,391.00 2,391.00 2,380.00 2,387.75 94
See more Wt Ez Eff Core price history

Wt Ez Eff Core (WEEC) Regulatory News

Date Source Headline
See more Wt Ez Eff Core regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered