Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,396.00 2,396.00 2,377.50 2,371.50 1,038
25th Sep 2026 (Fri) 2,393.50 2,393.50 2,383.00 2,377.25 2,510
24th Sep 2026 (Thu) 2,371.00 2,380.00 2,371.00 2,366.75 842
23rd Sep 2026 (Wed) 2,398.50 2,398.50 2,373.00 2,376.50 1,219
22nd Sep 2026 (Tue) 2,381.50 2,381.50 2,379.50 2,384.25 1,217
21st Sep 2026 (Mon) 2,388.50 2,410.00 2,388.50 2,410.00 1,864
18th Sep 2026 (Fri) 2,361.50 2,362.00 2,361.50 2,362.25 2,378
17th Sep 2026 (Thu) 2,389.00 2,395.00 2,386.50 2,395.75 3
16th Sep 2026 (Wed) 2,361.50 2,372.50 2,354.00 2,375.00 2,372
15th Sep 2026 (Tue) 2,345.00 2,345.00 2,336.00 2,355.50 1,719
14th Sep 2026 (Mon) 2,366.00 2,366.00 2,351.50 2,359.50 627
11th Sep 2026 (Fri) 2,388.50 2,388.50 2,384.00 2,385.50 191
10th Sep 2026 (Thu) 2,387.00 2,397.50 2,387.00 2,378.75 811
9th Sep 2026 (Wed) 2,417.50 2,417.50 2,398.50 2,387.25 24
8th Sep 2026 (Tue) 2,422.50 2,422.50 2,405.50 2,405.50 212
7th Sep 2026 (Mon) 2,427.50 2,427.50 2,427.50 2,426.25 622
4th Sep 2026 (Fri) 2,447.50 2,447.50 2,419.50 2,427.75 3,377
3rd Sep 2026 (Thu) 2,441.75 2,449.75 2,441.75 2,449.75 0
2nd Sep 2026 (Wed) 2,452.50 2,452.50 2,449.00 2,441.75 7
1st Sep 2026 (Tue) 2,471.50 2,471.50 2,456.50 2,443.00 21
31st Aug 2026 (Mon) 2,477.75 2,477.75 2,477.75 2,477.75 0
28th Aug 2026 (Fri) 2,466.00 2,485.00 2,466.00 2,477.75 140
27th Aug 2026 (Thu) 2,465.50 2,465.50 2,465.50 2,459.75 31
26th Aug 2026 (Wed) 2,484.00 2,484.00 2,484.00 2,478.00 34
25th Aug 2026 (Tue) 2,465.00 2,465.00 2,465.00 2,469.25 88
24th Aug 2026 (Mon) 2,469.00 2,469.00 2,462.00 2,462.00 0
21st Aug 2026 (Fri) 2,462.25 2,469.00 2,462.25 2,469.00 0
20th Aug 2026 (Thu) 2,470.25 2,470.25 2,462.25 2,462.25 8
19th Aug 2026 (Wed) 2,478.50 2,532.00 2,478.50 2,470.25 1,189
18th Aug 2026 (Tue) 2,486.50 2,489.00 2,485.50 2,474.75 824
17th Aug 2026 (Mon) 2,499.00 2,547.00 2,499.00 2,493.00 807
14th Aug 2026 (Fri) 2,503.00 2,519.00 2,503.00 2,494.50 706
13th Aug 2026 (Thu) 2,506.00 2,565.00 2,506.00 2,498.50 1,026
12th Aug 2026 (Wed) 2,504.50 2,510.50 2,499.50 2,493.25 790
11th Aug 2026 (Tue) 2,499.50 2,505.50 2,499.50 2,499.00 795
10th Aug 2026 (Mon) 2,496.00 2,512.00 2,496.00 2,500.75 809
7th Aug 2026 (Fri) 2,492.50 2,519.50 2,492.50 2,501.00 810
6th Aug 2026 (Thu) 2,489.00 2,497.50 2,489.00 2,497.50 0
5th Aug 2026 (Wed) 2,495.00 2,495.00 2,495.00 2,489.00 187
4th Aug 2026 (Tue) 2,472.00 2,485.50 2,472.00 2,485.50 0
3rd Aug 2026 (Mon) 2,440.75 2,472.00 2,440.75 2,472.00 0
31st Jul 2026 (Fri) 2,445.75 2,445.75 2,440.75 2,440.75 2
30th Jul 2026 (Thu) 2,424.00 2,449.50 2,424.00 2,445.75 192
29th Jul 2026 (Wed) 2,425.00 2,425.50 2,425.00 2,422.00 7
FTSE 100 Latest
Value10,684.88
Change-10.37