Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,378.50p Automatic Execution
 16:02:26 - 28-Sep-26
Buy* 419 2,384.50p Suspected BUY Trade
 15:05:40 - 28-Sep-26
Buy* 421 2,374.00p Suspected BUY Trade
 10:35:19 - 28-Sep-26
Unknown* 0 2,381.00p SI Trade
 08:31:49 - 28-Sep-26
Unknown* 0 2,381.00p SI Trade
 08:31:47 - 28-Sep-26
Buy* 1 2,381.00p Automatic Execution
 08:31:47 - 28-Sep-26
Unknown* 0 2,381.00p SI Trade
 08:07:27 - 28-Sep-26
Unknown* 0 2,397.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,396.00p SI Trade
 08:00:33 - 28-Sep-26
Buy* 3 2,396.00p Automatic Execution
 08:00:31 - 28-Sep-26
Sell* 38 2,385.00p Automatic Execution
 15:57:47 - 25-Sep-26
Sell* 191 2,385.00p Automatic Execution
 15:57:45 - 25-Sep-26
Sell* 191 2,385.00p Automatic Execution
 15:57:19 - 25-Sep-26
Sell* 191 2,385.00p Automatic Execution
 15:57:17 - 25-Sep-26
Sell* 191 2,385.00p Automatic Execution
 15:56:54 - 25-Sep-26
Sell* 191 2,385.00p Automatic Execution
 15:56:52 - 25-Sep-26
Buy* 300 2,384.50p Automatic Execution
 15:56:20 - 25-Sep-26
Buy* 191 2,383.00p Automatic Execution
 15:56:20 - 25-Sep-26
Buy* 418 2,386.00p Suspected BUY Trade
 15:01:54 - 25-Sep-26
Buy* 417 2,394.00p Suspected BUY Trade
 10:30:05 - 25-Sep-26
Buy* 191 2,393.50p Automatic Execution
 09:50:39 - 25-Sep-26
Unknown* 0 2,396.50p SI Trade
 08:03:04 - 25-Sep-26
Buy* 419 2,383.50p Suspected BUY Trade
 15:18:41 - 24-Sep-26
Buy* 421 2,372.00p Suspected BUY Trade
 10:39:58 - 24-Sep-26
Unknown* 0 2,381.50p SI Trade
 08:30:00 - 24-Sep-26
Unknown* 0 2,380.00p SI Trade
 08:29:58 - 24-Sep-26
Buy* 1 2,380.00p Automatic Execution
 08:29:58 - 24-Sep-26
Unknown* 0 2,371.00p SI Trade
 08:03:05 - 24-Sep-26
Unknown* 0 2,371.00p SI Trade
 08:03:03 - 24-Sep-26
Buy* 1 2,371.00p Automatic Execution
 08:03:03 - 24-Sep-26
Sell* 189 2,373.00p Automatic Execution
 16:28:35 - 23-Sep-26
Sell* 189 2,373.50p Automatic Execution
 16:22:18 - 23-Sep-26
Buy* 419 2,381.808p Suspected BUY Trade
 15:59:05 - 23-Sep-26
Buy* 418 2,386.025p Suspected BUY Trade
 10:21:30 - 23-Sep-26
Buy* 1 2,398.00p Automatic Execution
 08:04:08 - 23-Sep-26
Unknown* 0 2,398.00p SI Trade
 08:03:06 - 23-Sep-26
Buy* 1 2,398.50p SI Trade
 08:03:04 - 23-Sep-26
Buy* 1 2,398.50p Automatic Execution
 08:03:04 - 23-Sep-26
Unknown* 0 2,398.50p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 2,398.50p SI Trade
 08:03:02 - 23-Sep-26
Unknown* 0 2,398.50p SI Trade
 08:03:02 - 23-Sep-26
Buy* 1 2,398.50p Automatic Execution
 08:03:02 - 23-Sep-26
Buy* 417 2,391.672p Suspected BUY Trade
 15:22:29 - 22-Sep-26
Buy* 420 2,379.761p Suspected BUY Trade
 09:43:59 - 22-Sep-26
Unknown* 0 2,376.00p SI Trade
 09:30:10 - 22-Sep-26
Sell* 190 2,379.50p Automatic Execution
 08:13:37 - 22-Sep-26
Sell* 190 2,381.50p Automatic Execution
 08:04:54 - 22-Sep-26
Unknown* 0 2,392.50p SI Trade
 08:03:03 - 22-Sep-26
Unknown* 0 2,381.50p SI Trade
 08:03:03 - 22-Sep-26
Buy* 340 2,410.00p Automatic Execution
 16:35:19 - 21-Sep-26
Buy* 300 2,410.00p Suspected BUY Trade
 16:35:19 - 21-Sep-26
Sell* 191 2,389.00p Automatic Execution
 15:52:17 - 21-Sep-26
Buy* 5 2,388.50p Automatic Execution
 15:52:15 - 21-Sep-26
Buy* 191 2,388.50p Automatic Execution
 15:52:15 - 21-Sep-26
Buy* 419 2,383.00p Suspected BUY Trade
 14:53:16 - 21-Sep-26
Unknown* 0 2,385.50p SI Trade
 14:30:21 - 21-Sep-26
Unknown* 0 2,388.50p SI Trade
 14:30:16 - 21-Sep-26
Buy* 418 2,385.50p Suspected BUY Trade
 10:35:18 - 21-Sep-26
Unknown* 0 2,374.50p SI Trade
 10:02:24 - 21-Sep-26
Sell* 189 2,362.00p Automatic Execution
 16:16:26 - 18-Sep-26
Sell* 189 2,362.00p Automatic Execution
 16:14:52 - 18-Sep-26
Sell* 310 2,362.00p Automatic Execution
 16:14:50 - 18-Sep-26
Buy* 189 2,361.50p Automatic Execution
 16:14:50 - 18-Sep-26
Buy* 500 2,361.50p Suspected BUY Trade
 15:09:58 - 18-Sep-26
Buy* 422 2,366.00p Suspected BUY Trade
 14:48:41 - 18-Sep-26
Sell* 160 2,362.00p Negotiated Trade
 12:28:48 - 18-Sep-26
Buy* 419 2,381.50p Suspected BUY Trade
 10:36:36 - 18-Sep-26
Unknown* 0 2,387.00p SI Trade
 12:00:34 - 17-Sep-26
Buy* 1 2,395.00p Automatic Execution
 11:59:10 - 17-Sep-26
Unknown* 0 2,386.50p SI Trade
 11:59:09 - 17-Sep-26
Unknown* 0 2,386.50p SI Trade
 11:59:09 - 17-Sep-26
Unknown* 0 2,386.50p SI Trade
 11:59:09 - 17-Sep-26
Unknown* 0 2,386.50p SI Trade
 11:59:07 - 17-Sep-26
Buy* 1 2,386.50p Automatic Execution
 11:59:07 - 17-Sep-26
Unknown* 0 2,389.50p SI Trade
 08:26:11 - 17-Sep-26
Unknown* 0 2,392.50p SI Trade
 08:26:09 - 17-Sep-26
Buy* 1 2,389.00p Automatic Execution
 08:26:09 - 17-Sep-26
Buy* 160 2,372.39p Suspected BUY Trade
 15:31:10 - 16-Sep-26
Sell* 300 2,359.50p Automatic Execution
 13:40:46 - 16-Sep-26
Sell* 191 2,356.00p Automatic Execution
 09:59:21 - 16-Sep-26
Sell* 191 2,356.00p Automatic Execution
 09:59:19 - 16-Sep-26
Sell* 191 2,354.00p Automatic Execution
 09:38:16 - 16-Sep-26
Sell* 191 2,355.00p Automatic Execution
 09:34:20 - 16-Sep-26
Sell* 191 2,356.50p Automatic Execution
 09:26:28 - 16-Sep-26
Sell* 191 2,358.00p Automatic Execution
 09:09:29 - 16-Sep-26
Sell* 191 2,359.50p Automatic Execution
 09:03:08 - 16-Sep-26
Sell* 191 2,361.50p Automatic Execution
 08:43:01 - 16-Sep-26
Sell* 191 2,362.50p Automatic Execution
 08:39:13 - 16-Sep-26
Unknown* 0 2,373.00p SI Trade
 08:04:59 - 16-Sep-26
Buy* 1 2,372.50p SI Trade
 08:04:57 - 16-Sep-26
Buy* 1 2,372.50p Automatic Execution
 08:04:57 - 16-Sep-26
Sell* 191 2,361.50p Automatic Execution
 08:04:57 - 16-Sep-26
Unknown* 0 2,372.50p SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 2,358.50p SI Trade
 14:50:15 - 15-Sep-26
Sell* 191 2,339.50p Automatic Execution
 10:18:52 - 15-Sep-26
Sell* 191 2,340.00p Automatic Execution
 09:46:25 - 15-Sep-26
Sell* 191 2,336.00p Automatic Execution
 09:09:58 - 15-Sep-26
Sell* 191 2,336.00p Automatic Execution
 08:55:09 - 15-Sep-26
Sell* 191 2,338.00p Automatic Execution
 08:44:24 - 15-Sep-26
Sell* 191 2,340.50p Automatic Execution
 08:39:18 - 15-Sep-26
Sell* 191 2,342.50p Automatic Execution
 08:33:56 - 15-Sep-26
Sell* 191 2,343.50p Automatic Execution
 08:28:37 - 15-Sep-26
Sell* 191 2,345.00p Automatic Execution
 08:26:46 - 15-Sep-26
Unknown* 0 2,360.50p SI Trade
 08:03:03 - 15-Sep-26
Buy* 249 2,362.964p Suspected BUY Trade
 16:23:31 - 14-Sep-26
Sell* 189 2,351.50p Automatic Execution
 15:33:57 - 14-Sep-26
Unknown* 0 2,365.50p SI Trade
 14:50:13 - 14-Sep-26
Unknown* 0 2,365.50p SI Trade
 12:50:00 - 14-Sep-26
Unknown* 0 2,378.00p SI Trade
 08:15:19 - 14-Sep-26
Unknown* 0 2,377.00p SI Trade
 08:05:07 - 14-Sep-26
Unknown* 0 2,381.50p SI Trade
 15:18:21 - 11-Sep-26
Sell* 190 2,384.00p Automatic Execution
 15:07:01 - 11-Sep-26
Buy* 1 2,388.50p Automatic Execution
 08:04:45 - 11-Sep-26
Unknown* 0 2,374.00p SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 2,374.00p SI Trade
 08:03:05 - 11-Sep-26
Sell* 618 2,372.93p Negotiated Trade
 13:56:58 - 10-Sep-26
Buy* 1 2,397.50p Automatic Execution
 09:04:22 - 10-Sep-26
Unknown* 0 2,397.50p SI Trade
 08:49:52 - 10-Sep-26
Unknown* 0 2,397.50p SI Trade
 08:13:03 - 10-Sep-26
Buy* 1 2,397.00p SI Trade
 08:11:49 - 10-Sep-26
Buy* 1 2,397.00p Automatic Execution
 08:11:49 - 10-Sep-26
Unknown* 0 2,397.50p SI Trade
 08:11:49 - 10-Sep-26
Buy* 1 2,397.50p Automatic Execution
 08:11:49 - 10-Sep-26
Sell* 189 2,387.00p Automatic Execution
 08:04:55 - 10-Sep-26
Unknown* 0 2,398.50p SI Trade
 11:01:54 - 09-Sep-26
Buy* 1 2,398.50p SI Trade
 11:01:52 - 09-Sep-26
Buy* 1 2,398.50p Automatic Execution
 11:01:52 - 09-Sep-26
Buy* 1 2,398.50p SI Trade
 11:01:50 - 09-Sep-26
Buy* 1 2,398.50p Automatic Execution
 11:01:50 - 09-Sep-26
Buy* 1 2,398.50p SI Trade
 11:01:48 - 09-Sep-26
Buy* 1 2,398.50p Automatic Execution
 11:01:48 - 09-Sep-26
Buy* 1 2,398.50p SI Trade
 11:01:46 - 09-Sep-26
Buy* 1 2,398.50p Automatic Execution
 11:01:46 - 09-Sep-26
Unknown* 0 2,398.50p SI Trade
 11:01:44 - 09-Sep-26
Buy* 1 2,398.50p Automatic Execution
 11:01:44 - 09-Sep-26
Unknown* 0 2,413.00p SI Trade
 08:03:25 - 09-Sep-26
Unknown* 0 2,414.00p SI Trade
 08:03:23 - 09-Sep-26
Buy* 1 2,413.00p Automatic Execution
 08:03:23 - 09-Sep-26
Buy* 12 2,414.00p Automatic Execution
 08:03:21 - 09-Sep-26
Unknown* 0 2,417.50p SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 2,417.50p SI Trade
 08:03:03 - 09-Sep-26
Buy* 1 2,417.50p Automatic Execution
 08:03:03 - 09-Sep-26
Unknown* 0 2,414.50p SI Trade
 14:49:14 - 08-Sep-26
Unknown* 0 2,423.00p SI Trade
 14:46:14 - 08-Sep-26
Unknown* 0 2,412.00p SI Trade
 14:43:32 - 08-Sep-26
Unknown* 0 2,423.00p SI Trade
 14:43:32 - 08-Sep-26
Buy* 11 2,413.50p Automatic Execution
 10:07:40 - 08-Sep-26
Sell* 2 2,406.50p Automatic Execution
 09:02:12 - 08-Sep-26
Sell* 187 2,414.50p Automatic Execution
 08:05:07 - 08-Sep-26
Buy* 10 2,422.50p Automatic Execution
 08:04:18 - 08-Sep-26
Unknown* 0 2,426.50p SI Trade
 08:03:04 - 08-Sep-26
Sell* 618 2,427.175p Negotiated Trade
 16:03:32 - 07-Sep-26
Unknown* 0 2,427.50p SI Trade
 08:05:09 - 07-Sep-26
Buy* 1 2,427.50p Automatic Execution
 08:05:07 - 07-Sep-26
Buy* 1 2,427.50p Automatic Execution
 08:05:07 - 07-Sep-26
Unknown* 0 2,427.50p SI Trade
 08:05:06 - 07-Sep-26
Buy* 2 2,427.50p Automatic Execution
 08:05:06 - 07-Sep-26
Unknown* 0 2,427.50p SI Trade
 08:03:02 - 07-Sep-26
Unknown* 0 2,427.50p SI Trade
 08:03:02 - 07-Sep-26
Buy* 206 2,430.00p Suspected BUY Trade
 15:23:06 - 04-Sep-26
Buy* 411 2,430.00p Suspected BUY Trade
 15:21:10 - 04-Sep-26
Buy* 185 2,421.50p Automatic Execution
 14:33:37 - 04-Sep-26
Buy* 10 2,419.50p Automatic Execution
 11:33:29 - 04-Sep-26
Unknown* 0 2,418.50p SI Trade
 09:04:26 - 04-Sep-26
Sell* 185 2,439.50p Automatic Execution
 08:58:15 - 04-Sep-26
Sell* 185 2,442.00p Automatic Execution
 08:58:13 - 04-Sep-26
Sell* 185 2,441.00p Automatic Execution
 08:57:29 - 04-Sep-26
Sell* 185 2,439.00p Automatic Execution
 08:57:27 - 04-Sep-26
Sell* 300 2,438.50p Automatic Execution
 08:57:20 - 04-Sep-26
Sell* 185 2,442.50p Automatic Execution
 08:57:20 - 04-Sep-26
Sell* 300 2,440.50p Automatic Execution
 08:56:41 - 04-Sep-26
Sell* 185 2,444.00p Automatic Execution
 08:56:41 - 04-Sep-26
Sell* 185 2,445.50p Automatic Execution
 08:54:59 - 04-Sep-26
Sell* 185 2,445.50p Automatic Execution
 08:54:57 - 04-Sep-26
Sell* 300 2,443.00p Automatic Execution
 08:54:00 - 04-Sep-26
Sell* 185 2,447.50p Automatic Execution
 08:54:00 - 04-Sep-26
Buy* 1 2,449.00p Automatic Execution
 08:05:02 - 02-Sep-26
Buy* 3 2,449.00p Automatic Execution
 08:05:02 - 02-Sep-26
Unknown* 0 2,449.00p SI Trade
 08:03:07 - 02-Sep-26
Buy* 1 2,449.00p Automatic Execution
 08:03:05 - 02-Sep-26
Buy* 1 2,449.00p SI Trade
 08:03:05 - 02-Sep-26
Buy* 1 2,452.50p Automatic Execution
 08:03:05 - 02-Sep-26
Unknown* 0 2,452.50p SI Trade
 08:03:04 - 02-Sep-26
Unknown* 0 2,468.00p SI Trade
 08:04:15 - 01-Sep-26
Unknown* 0 2,468.00p SI Trade
 08:04:15 - 01-Sep-26
Sell* 20 2,456.50p Automatic Execution
 08:04:14 - 01-Sep-26
Unknown* 0 2,471.50p SI Trade
 08:03:02 - 01-Sep-26
Unknown* 0 2,471.50p SI Trade
 08:03:02 - 01-Sep-26
Buy* 1 2,471.50p Automatic Execution
 08:03:02 - 01-Sep-26
Buy* 134 2,484.50p Automatic Execution
 14:10:10 - 28-Aug-26
Unknown* 0 2,484.50p SI Trade
 08:17:55 - 28-Aug-26
Buy* 1 2,485.00p SI Trade
 08:17:53 - 28-Aug-26
Buy* 1 2,485.00p Automatic Execution
 08:17:53 - 28-Aug-26
Unknown* 0 2,482.00p SI Trade
 08:17:51 - 28-Aug-26
Unknown* 0 2,482.00p SI Trade
 08:17:51 - 28-Aug-26
Buy* 1 2,485.00p Automatic Execution
 08:17:51 - 28-Aug-26
Unknown* 0 2,482.00p SI Trade
 08:03:05 - 28-Aug-26
Buy* 1 2,481.50p SI Trade
 08:03:03 - 28-Aug-26
Buy* 1 2,481.50p Automatic Execution
 08:03:03 - 28-Aug-26
Buy* 1 2,466.00p Automatic Execution
 08:03:03 - 28-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37