Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 2,402.00p Automatic Execution
 11:55:54 - 09-Jul-26
Sell* 1 2,402.50p Automatic Execution
 09:34:28 - 09-Jul-26
Buy* 1 2,424.50p SI Trade
 08:03:04 - 09-Jul-26
Buy* 6 2,424.50p Automatic Execution
 08:01:52 - 09-Jul-26
Unknown* 0 2,409.50p SI Trade
 14:32:05 - 08-Jul-26
Sell* 1 2,368.00p SI Trade
 12:05:29 - 08-Jul-26
Sell* 1 2,381.00p Automatic Execution
 12:05:29 - 08-Jul-26
Buy* 150 2,426.00p Automatic Execution
 08:05:02 - 08-Jul-26
Buy* 100 2,429.00p Automatic Execution
 08:04:08 - 08-Jul-26
Buy* 185 2,427.50p Automatic Execution
 08:04:08 - 08-Jul-26
Unknown* 0 2,427.50p SI Trade
 08:03:06 - 08-Jul-26
Unknown* 0 2,427.50p SI Trade
 08:03:04 - 08-Jul-26
Unknown* 0 2,433.00p SI Trade
 08:03:04 - 08-Jul-26
Buy* 1 2,427.50p Automatic Execution
 08:03:04 - 08-Jul-26
Unknown* 0 2,433.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 1 2,433.00p Automatic Execution
 08:03:03 - 08-Jul-26
Unknown* 0 2,465.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,465.50p SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 2,465.50p SI Trade
 08:03:03 - 07-Jul-26
Buy* 1 2,465.50p Automatic Execution
 08:03:03 - 07-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:06:04 - 06-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 2,475.50p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 2,467.50p Automatic Execution
 08:32:08 - 03-Jul-26
Buy* 2 2,454.00p Automatic Execution
 12:34:50 - 02-Jul-26
Sell* 1 2,447.00p Automatic Execution
 14:02:58 - 01-Jul-26
Unknown* 0 2,459.00p SI Trade
 12:30:36 - 01-Jul-26
Unknown* 0 2,457.50p SI Trade
 11:08:09 - 01-Jul-26
Buy* 1 2,457.00p Automatic Execution
 11:08:07 - 01-Jul-26
Unknown* 0 2,457.50p SI Trade
 08:13:02 - 01-Jul-26
Unknown* 0 2,460.50p SI Trade
 08:08:19 - 01-Jul-26
Unknown* 0 2,442.50p SI Trade
 08:01:00 - 01-Jul-26
Unknown* 0 2,455.50p SI Trade
 10:03:56 - 30-Jun-26
Buy* 1 2,455.50p SI Trade
 10:03:54 - 30-Jun-26
Buy* 1 2,455.50p Automatic Execution
 10:03:54 - 30-Jun-26
Buy* 1 2,456.00p Automatic Execution
 10:03:52 - 30-Jun-26
Unknown* 0 2,456.00p SI Trade
 10:03:51 - 30-Jun-26
Unknown* 0 2,470.50p SI Trade
 08:02:45 - 30-Jun-26
Buy* 1 2,470.00p SI Trade
 08:02:43 - 30-Jun-26
Buy* 1 2,470.00p Automatic Execution
 08:02:43 - 30-Jun-26
Unknown* 0 2,470.00p SI Trade
 08:02:40 - 30-Jun-26
Unknown* 0 2,470.00p SI Trade
 08:02:40 - 30-Jun-26
Buy* 1 2,470.00p Automatic Execution
 08:02:40 - 30-Jun-26
Buy* 18 2,472.00p Automatic Execution
 08:00:31 - 30-Jun-26
Unknown* 0 2,438.50p SI Trade
 09:20:52 - 29-Jun-26
Unknown* 0 2,444.00p SI Trade
 09:20:50 - 29-Jun-26
Buy* 1 2,438.50p Automatic Execution
 09:20:50 - 29-Jun-26
Unknown* 0 2,447.00p SI Trade
 08:17:12 - 29-Jun-26
Unknown* 0 2,456.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 2,456.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 2,456.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 2,456.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 2,456.00p SI Trade
 08:13:20 - 29-Jun-26
Buy* 1 2,456.00p Automatic Execution
 08:13:20 - 29-Jun-26
Unknown* 0 2,430.50p SI Trade
 13:10:04 - 26-Jun-26
Buy* 1 2,435.50p SI Trade
 13:10:02 - 26-Jun-26
Buy* 1 2,430.50p Automatic Execution
 13:10:02 - 26-Jun-26
Sell* 1 2,430.50p Automatic Execution
 13:10:02 - 26-Jun-26
Buy* 3 2,431.00p Automatic Execution
 13:10:00 - 26-Jun-26
Unknown* 0 2,439.50p SI Trade
 08:20:57 - 26-Jun-26
Buy* 1 2,440.00p SI Trade
 08:20:55 - 26-Jun-26
Buy* 1 2,440.00p Automatic Execution
 08:20:55 - 26-Jun-26
Unknown* 0 2,428.50p SI Trade
 08:03:04 - 26-Jun-26
Unknown* 0 2,436.50p SI Trade
 14:18:10 - 25-Jun-26
Unknown* 0 2,447.50p SI Trade
 11:21:27 - 25-Jun-26
Buy* 1 2,447.50p SI Trade
 11:21:25 - 25-Jun-26
Buy* 1 2,447.50p Automatic Execution
 11:21:25 - 25-Jun-26
Buy* 1 2,447.50p SI Trade
 11:21:23 - 25-Jun-26
Buy* 1 2,447.50p Automatic Execution
 11:21:23 - 25-Jun-26
Buy* 1 2,447.50p SI Trade
 11:21:21 - 25-Jun-26
Buy* 1 2,447.50p Automatic Execution
 11:21:21 - 25-Jun-26
Buy* 1 2,447.50p SI Trade
 11:21:19 - 25-Jun-26
Buy* 1 2,447.50p Automatic Execution
 11:21:19 - 25-Jun-26
Buy* 1 2,447.50p Automatic Execution
 11:21:17 - 25-Jun-26
Unknown* 0 2,447.50p SI Trade
 11:21:16 - 25-Jun-26
Buy* 38 2,447.50p Automatic Execution
 11:21:14 - 25-Jun-26
Unknown* 0 2,438.50p SI Trade
 08:05:24 - 25-Jun-26
Unknown* 0 2,438.00p SI Trade
 08:05:01 - 25-Jun-26
Buy* 1 2,438.00p Automatic Execution
 08:05:01 - 25-Jun-26
Unknown* 0 2,438.00p SI Trade
 08:05:01 - 25-Jun-26
Buy* 1 2,438.00p Automatic Execution
 08:04:55 - 25-Jun-26
Buy* 1 2,438.00p SI Trade
 08:04:54 - 25-Jun-26
Unknown* 0 2,445.00p SI Trade
 08:04:53 - 25-Jun-26
Unknown* 0 2,445.00p SI Trade
 08:04:53 - 25-Jun-26
Buy* 1 2,445.00p Automatic Execution
 08:04:53 - 25-Jun-26
Buy* 187 2,439.50p Automatic Execution
 08:04:52 - 25-Jun-26
Buy* 12 2,454.00p Automatic Execution
 08:00:31 - 25-Jun-26
Sell* 1,639 2,421.941p Negotiated Trade
 13:39:32 - 24-Jun-26
Unknown* 0 2,430.00p SI Trade
 10:25:05 - 24-Jun-26
Unknown* 0 2,433.00p SI Trade
 08:03:06 - 24-Jun-26
Unknown* 0 2,436.50p SI Trade
 08:03:04 - 24-Jun-26
Buy* 1 2,433.00p Automatic Execution
 08:03:04 - 24-Jun-26
Unknown* 0 2,442.50p SI Trade
 08:03:02 - 23-Jun-26
Unknown* 0 2,463.50p SI Trade
 10:40:02 - 22-Jun-26
Buy* 1 2,463.50p SI Trade
 10:40:00 - 22-Jun-26
Buy* 1 2,463.50p Automatic Execution
 10:40:00 - 22-Jun-26
Unknown* 0 2,457.00p SI Trade
 09:22:02 - 22-Jun-26
Unknown* 0 2,474.50p SI Trade
 08:07:06 - 22-Jun-26
Unknown* 0 2,489.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,489.00p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 2,489.00p SI Trade
 08:00:33 - 22-Jun-26
Buy* 1 2,469.00p Automatic Execution
 12:05:58 - 19-Jun-26
Unknown* 0 2,477.00p SI Trade
 10:07:32 - 19-Jun-26
Buy* 1 2,477.00p SI Trade
 10:07:30 - 19-Jun-26
Unknown* 0 2,471.50p SI Trade
 10:07:30 - 19-Jun-26
Buy* 1 2,477.00p Automatic Execution
 10:07:30 - 19-Jun-26
Buy* 18 2,472.50p Automatic Execution
 10:07:30 - 19-Jun-26
Unknown* 0 2,475.00p SI Trade
 15:00:50 - 18-Jun-26
Buy* 6 2,471.00p Automatic Execution
 08:04:03 - 18-Jun-26
Unknown* 0 2,469.00p SI Trade
 08:01:14 - 17-Jun-26
Unknown* 0 2,450.00p SI Trade
 09:59:05 - 16-Jun-26
Unknown* 0 2,445.00p SI Trade
 09:00:33 - 16-Jun-26
Unknown* 0 2,451.00p SI Trade
 16:00:34 - 15-Jun-26
Unknown* 0 2,463.50p SI Trade
 08:49:32 - 15-Jun-26
Buy* 188 2,465.50p Automatic Execution
 08:28:23 - 15-Jun-26
Buy* 1 2,465.50p Automatic Execution
 08:28:23 - 15-Jun-26
Buy* 1 2,465.50p SI Trade
 08:23:38 - 15-Jun-26
Buy* 11 2,466.00p Automatic Execution
 08:23:36 - 15-Jun-26
Buy* 112 2,470.50p Automatic Execution
 08:05:04 - 15-Jun-26
Unknown* 0 2,459.00p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,470.50p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,470.50p SI Trade
 08:03:08 - 15-Jun-26
Sell* 2 2,459.00p SI Trade
 08:03:08 - 15-Jun-26
Unknown* 0 2,470.50p SI Trade
 08:03:08 - 15-Jun-26
Buy* 1,639 2,440.00p Suspected BUY Trade
 10:37:36 - 12-Jun-26
Unknown* 0 2,429.50p SI Trade
 08:05:36 - 12-Jun-26
Sell* 2 2,380.00p Automatic Execution
 11:14:59 - 11-Jun-26
Sell* 2 2,380.00p SI Trade
 11:14:57 - 11-Jun-26
Buy* 90 2,391.00p Automatic Execution
 11:14:57 - 11-Jun-26
Unknown* 0 2,366.00p SI Trade
 16:15:24 - 10-Jun-26
Sell* 1 2,358.00p Automatic Execution
 12:09:50 - 10-Jun-26
Buy* 1 2,369.50p SI Trade
 10:11:52 - 10-Jun-26
Sell* 1 2,370.00p Automatic Execution
 09:48:14 - 10-Jun-26
Unknown* 0 2,381.50p SI Trade
 08:10:29 - 10-Jun-26
Unknown* 0 2,379.00p SI Trade
 08:06:10 - 10-Jun-26
Unknown* 0 2,367.50p SI Trade
 08:06:10 - 10-Jun-26
Unknown* 0 2,392.50p SI Trade
 14:43:02 - 09-Jun-26
Unknown* 0 2,400.00p SI Trade
 10:21:16 - 09-Jun-26
Buy* 1 2,397.00p SI Trade
 10:21:14 - 09-Jun-26
Buy* 1 2,400.00p Automatic Execution
 10:21:14 - 09-Jun-26
Unknown* 0 2,387.50p SI Trade
 08:21:01 - 09-Jun-26
Buy* 8 2,385.50p Automatic Execution
 08:20:59 - 09-Jun-26
Unknown* 0 2,394.50p SI Trade
 14:32:21 - 08-Jun-26
Unknown* 0 2,381.00p SI Trade
 08:47:04 - 08-Jun-26
Unknown* 0 2,377.00p SI Trade
 08:01:22 - 08-Jun-26
Unknown* 0 2,342.50p SI Trade
 08:01:22 - 08-Jun-26
Unknown* 0 2,377.00p SI Trade
 08:01:22 - 08-Jun-26
Unknown* 0 2,377.00p SI Trade
 08:01:22 - 08-Jun-26
Buy* 4 2,401.00p Automatic Execution
 08:43:14 - 05-Jun-26
Unknown* 0 2,395.50p SI Trade
 08:23:15 - 05-Jun-26
Sell* 2 2,384.50p Automatic Execution
 15:33:09 - 04-Jun-26
Sell* 3 2,384.50p SI Trade
 15:33:09 - 04-Jun-26
Unknown* 0 2,390.00p SI Trade
 13:53:49 - 04-Jun-26
Unknown* 0 2,394.50p SI Trade
 12:27:15 - 04-Jun-26
Unknown* 0 2,397.00p SI Trade
 13:14:05 - 03-Jun-26
Unknown* 0 2,396.50p SI Trade
 09:55:17 - 03-Jun-26
Buy* 1 2,396.50p SI Trade
 09:55:15 - 03-Jun-26
Buy* 1 2,396.50p Automatic Execution
 09:55:15 - 03-Jun-26
Buy* 1 2,396.50p SI Trade
 09:55:13 - 03-Jun-26
Buy* 1 2,396.50p Automatic Execution
 09:55:13 - 03-Jun-26
Unknown* 0 2,396.50p SI Trade
 09:55:11 - 03-Jun-26
Buy* 1 2,396.50p Automatic Execution
 09:55:11 - 03-Jun-26
Buy* 20 2,395.00p Automatic Execution
 09:55:08 - 03-Jun-26
Buy* 1 2,396.50p SI Trade
 08:22:19 - 03-Jun-26
Buy* 4 2,397.00p Automatic Execution
 08:22:17 - 03-Jun-26
Sell* 3 2,386.00p Automatic Execution
 08:04:21 - 03-Jun-26
Unknown* 0 2,375.00p SI Trade
 08:02:02 - 03-Jun-26
Unknown* 0 2,375.00p SI Trade
 08:02:02 - 03-Jun-26
Sell* 40 2,372.00p Automatic Execution
 08:02:00 - 03-Jun-26
Unknown* 0 2,392.50p SI Trade
 15:00:48 - 02-Jun-26
Unknown* 0 2,407.00p SI Trade
 08:19:46 - 02-Jun-26
Unknown* 1 2,406.50p SI Trade
 08:19:46 - 02-Jun-26
Buy* 1 2,407.00p Automatic Execution
 08:19:46 - 02-Jun-26
Unknown* 1 2,406.50p SI Trade
 08:19:44 - 02-Jun-26
Buy* 1 2,406.50p Automatic Execution
 08:19:44 - 02-Jun-26
Unknown* 0 2,406.50p SI Trade
 08:19:42 - 02-Jun-26
Buy* 1 2,406.50p Automatic Execution
 08:19:42 - 02-Jun-26
Buy* 18 2,396.00p Automatic Execution
 14:42:41 - 01-Jun-26
Unknown* 0 2,399.50p SI Trade
 09:20:57 - 01-Jun-26
Buy* 74 2,401.00p Automatic Execution
 08:04:48 - 01-Jun-26
Unknown* 0 2,401.00p SI Trade
 08:03:07 - 01-Jun-26
Unknown* 0 2,413.00p SI Trade
 16:15:58 - 29-May-26
Unknown* 0 2,408.00p SI Trade
 14:33:58 - 29-May-26
Buy* 1 2,408.50p SI Trade
 14:33:56 - 29-May-26
Buy* 1 2,408.50p Automatic Execution
 14:33:56 - 29-May-26
Buy* 7 2,408.50p Automatic Execution
 14:33:54 - 29-May-26
Unknown* 0 2,419.00p SI Trade
 14:19:39 - 29-May-26
Sell* 1 2,411.50p Automatic Execution
 14:19:39 - 29-May-26
Unknown* 0 2,411.50p SI Trade
 12:30:30 - 29-May-26
Unknown* 0 2,395.50p SI Trade
 13:05:52 - 28-May-26
Unknown* 0 2,401.00p SI Trade
 10:49:02 - 28-May-26
Unknown* 0 2,399.50p SI Trade
 08:53:27 - 28-May-26
Unknown* 0 2,399.50p SI Trade
 08:53:25 - 28-May-26
Buy* 1 2,399.50p Automatic Execution
 08:53:25 - 28-May-26
Unknown* 0 2,399.50p SI Trade
 08:46:40 - 28-May-26
Unknown* 0 2,385.00p SI Trade
 08:03:02 - 28-May-26
Unknown* 0 2,403.50p SI Trade
 08:03:02 - 28-May-26
Unknown* 0 2,418.00p SI Trade
 10:19:26 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84