Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,355.50p Automatic Execution
 11:36:31 - 21-May-26
Unknown* 0 2,362.00p SI Trade
 09:11:35 - 21-May-26
Unknown* 0 2,355.00p SI Trade
 08:28:48 - 21-May-26
Unknown* 0 2,355.00p SI Trade
 08:28:48 - 21-May-26
Unknown* 0 2,368.50p SI Trade
 16:27:57 - 20-May-26
Unknown* 0 2,301.50p SI Trade
 08:53:59 - 20-May-26
Sell* 13 2,301.50p Automatic Execution
 08:53:59 - 20-May-26
Unknown* 0 2,314.00p SI Trade
 15:47:08 - 19-May-26
Unknown* 0 2,314.00p SI Trade
 15:47:06 - 19-May-26
Buy* 1 2,314.00p Automatic Execution
 15:47:06 - 19-May-26
Unknown* 0 2,326.50p SI Trade
 14:20:53 - 19-May-26
Unknown* 0 2,329.00p SI Trade
 13:48:17 - 19-May-26
Unknown* 0 2,321.50p SI Trade
 12:04:14 - 19-May-26
Unknown* 0 2,329.50p SI Trade
 10:40:23 - 19-May-26
Unknown* 0 2,329.00p SI Trade
 10:40:21 - 19-May-26
Buy* 1 2,329.00p Automatic Execution
 10:40:21 - 19-May-26
Unknown* 0 2,329.00p SI Trade
 08:21:56 - 19-May-26
Buy* 1 2,329.00p SI Trade
 08:21:54 - 19-May-26
Buy* 1 2,329.00p Automatic Execution
 08:21:54 - 19-May-26
Buy* 19 2,328.00p Automatic Execution
 08:21:52 - 19-May-26
Unknown* 0 2,329.00p SI Trade
 08:03:03 - 19-May-26
Sell* 1 2,302.00p Uncrossing Trade
 08:00:21 - 19-May-26
Unknown* 1 2,313.50p SI Trade
 06:32:49 - 19-May-26
Unknown* 1 2,313.50p SI Trade
 06:32:49 - 19-May-26
Unknown* 1 2,313.50p SI Trade
 06:32:48 - 19-May-26
Unknown* 1 2,313.50p SI Trade
 06:32:48 - 19-May-26
Unknown* 0 2,328.00p SI Trade
 15:32:36 - 18-May-26
Unknown* 0 2,293.50p SI Trade
 08:53:48 - 18-May-26
Sell* 3 2,293.50p Automatic Execution
 08:53:48 - 18-May-26
Unknown* 0 2,307.00p SI Trade
 08:29:39 - 18-May-26
Unknown* 0 2,299.00p SI Trade
 08:00:41 - 18-May-26
Unknown* 0 2,299.00p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 2,299.00p SI Trade
 08:00:39 - 18-May-26
Buy* 1 2,299.00p Automatic Execution
 08:00:39 - 18-May-26
Buy* 1 2,299.00p SI Trade
 08:00:39 - 18-May-26
Sell* 2 2,288.00p SI Trade
 08:00:35 - 18-May-26
Buy* 1 2,299.00p SI Trade
 08:00:35 - 18-May-26
Unknown* 0 2,288.00p SI Trade
 08:00:35 - 18-May-26
Unknown* 0 2,299.00p SI Trade
 08:00:35 - 18-May-26
Buy* 3 2,298.00p Automatic Execution
 08:00:33 - 18-May-26
Buy* 11 2,298.00p Automatic Execution
 08:00:32 - 18-May-26
Unknown* 0 2,334.00p SI Trade
 09:29:31 - 14-May-26
Unknown* 0 2,323.50p SI Trade
 08:17:01 - 14-May-26
Unknown* 0 2,334.50p SI Trade
 08:17:01 - 14-May-26
Buy* 3 2,311.00p SI Trade
 09:46:22 - 13-May-26
Buy* 4 2,310.50p SI Trade
 09:46:20 - 13-May-26
Buy* 4 2,310.50p Automatic Execution
 09:46:20 - 13-May-26
Buy* 4 2,310.50p SI Trade
 09:46:18 - 13-May-26
Buy* 4 2,310.50p Automatic Execution
 09:46:18 - 13-May-26
Buy* 4 2,310.50p SI Trade
 09:46:16 - 13-May-26
Buy* 4 2,310.50p Automatic Execution
 09:46:16 - 13-May-26
Buy* 4 2,311.00p Automatic Execution
 09:46:14 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:13 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:11 - 13-May-26
Buy* 1 2,311.00p Automatic Execution
 09:46:11 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:09 - 13-May-26
Buy* 1 2,311.00p Automatic Execution
 09:46:09 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:07 - 13-May-26
Buy* 1 2,311.00p Automatic Execution
 09:46:07 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:05 - 13-May-26
Buy* 1 2,311.00p Automatic Execution
 09:46:05 - 13-May-26
Buy* 1 2,311.00p SI Trade
 09:46:03 - 13-May-26
Buy* 1 2,311.00p Automatic Execution
 09:46:03 - 13-May-26
Unknown* 0 2,311.00p SI Trade
 08:55:05 - 13-May-26
Unknown* 0 2,325.00p SI Trade
 08:22:37 - 12-May-26
Buy* 43 2,316.50p Automatic Execution
 08:04:08 - 12-May-26
Sell* 119 2,323.50p Automatic Execution
 10:37:39 - 11-May-26
Sell* 2 2,329.00p SI Trade
 09:48:34 - 11-May-26
Unknown* 0 2,340.50p SI Trade
 08:33:03 - 11-May-26
Unknown* 0 2,350.50p SI Trade
 08:00:36 - 11-May-26
Sell* 3 2,316.50p Automatic Execution
 08:00:36 - 11-May-26
Unknown* 0 2,316.50p SI Trade
 08:00:34 - 11-May-26
Unknown* 0 2,352.50p SI Trade
 08:00:34 - 11-May-26
Unknown* 0 2,352.50p SI Trade
 08:00:34 - 11-May-26
Sell* 5 2,316.50p Automatic Execution
 08:00:34 - 11-May-26
Buy* 11 2,352.50p Automatic Execution
 08:00:32 - 11-May-26
Unknown* 0 2,321.50p SI Trade
 13:31:10 - 08-May-26
Unknown* 0 2,342.00p SI Trade
 10:56:29 - 08-May-26
Buy* 1 2,342.00p SI Trade
 10:56:27 - 08-May-26
Buy* 1 2,342.00p Automatic Execution
 10:56:27 - 08-May-26
Unknown* 0 2,344.50p SI Trade
 10:56:25 - 08-May-26
Buy* 1 2,342.00p Automatic Execution
 10:56:25 - 08-May-26
Unknown* 0 2,347.50p SI Trade
 10:28:03 - 08-May-26
Unknown* 0 2,380.00p SI Trade
 08:03:17 - 07-May-26
Unknown* 1 2,380.00p SI Trade
 08:03:15 - 07-May-26
Buy* 1 2,380.00p Automatic Execution
 08:03:15 - 07-May-26
Unknown* 1 2,380.00p SI Trade
 08:03:13 - 07-May-26
Buy* 1 2,380.00p Automatic Execution
 08:03:13 - 07-May-26
Unknown* 1 2,379.50p SI Trade
 08:03:11 - 07-May-26
Buy* 1 2,380.00p Automatic Execution
 08:03:11 - 07-May-26
Unknown* 1 2,379.50p SI Trade
 08:03:09 - 07-May-26
Buy* 1 2,379.50p Automatic Execution
 08:03:09 - 07-May-26
Buy* 1 2,379.50p Automatic Execution
 08:03:07 - 07-May-26
Unknown* 0 2,379.50p SI Trade
 08:03:06 - 07-May-26
Unknown* 0 2,388.50p SI Trade
 08:00:33 - 07-May-26
Unknown* 0 2,388.50p SI Trade
 08:00:33 - 07-May-26
Buy* 3 2,388.50p Automatic Execution
 08:00:31 - 07-May-26
Buy* 8 2,356.50p Automatic Execution
 15:34:24 - 06-May-26
Unknown* 0 2,357.00p SI Trade
 12:23:42 - 06-May-26
Unknown* 0 2,313.00p SI Trade
 09:29:07 - 06-May-26
Sell* 1 2,313.00p SI Trade
 09:29:05 - 06-May-26
Sell* 3 2,313.00p Automatic Execution
 09:29:05 - 06-May-26
Unknown* 0 2,287.00p SI Trade
 13:29:06 - 05-May-26
Unknown* 0 2,297.00p SI Trade
 08:35:46 - 05-May-26
Unknown* 0 2,270.50p SI Trade
 08:20:17 - 05-May-26
Unknown* 0 2,283.00p SI Trade
 08:19:04 - 05-May-26
Unknown* 0 2,280.00p SI Trade
 08:19:02 - 05-May-26
Unknown* 0 2,280.00p SI Trade
 08:19:02 - 05-May-26
Unknown* 0 2,280.00p SI Trade
 08:19:02 - 05-May-26
Buy* 1 2,283.00p Automatic Execution
 08:19:02 - 05-May-26
Buy* 1 2,280.00p Automatic Execution
 08:12:01 - 05-May-26
Buy* 1 2,280.00p SI Trade
 08:12:01 - 05-May-26
Buy* 1 2,280.50p SI Trade
 08:11:59 - 05-May-26
Unknown* 0 2,280.50p SI Trade
 08:11:59 - 05-May-26
Sell* 1 2,270.00p SI Trade
 08:11:59 - 05-May-26
Unknown* 0 2,280.50p SI Trade
 08:11:59 - 05-May-26
Unknown* 0 2,280.50p SI Trade
 08:11:59 - 05-May-26
Buy* 1 2,280.50p Automatic Execution
 08:11:59 - 05-May-26
Buy* 2 2,280.50p Automatic Execution
 08:11:59 - 05-May-26
Unknown* 0 2,321.00p SI Trade
 08:39:07 - 01-May-26
Unknown* 1 2,321.00p SI Trade
 08:39:05 - 01-May-26
Buy* 1 2,321.00p Automatic Execution
 08:39:05 - 01-May-26
Unknown* 0 2,319.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 2,319.00p Automatic Execution
 08:39:03 - 01-May-26
Unknown* 0 2,280.50p SI Trade
 11:55:19 - 30-Apr-26
Sell* 1 2,258.50p SI Trade
 08:03:05 - 30-Apr-26
Unknown* 0 2,283.00p SI Trade
 11:59:05 - 29-Apr-26
Buy* 62 2,299.00p Automatic Execution
 10:51:13 - 29-Apr-26
Buy* 200 2,294.50p Automatic Execution
 10:51:13 - 29-Apr-26
Unknown* 0 2,321.50p SI Trade
 11:57:20 - 28-Apr-26
Unknown* 0 2,316.00p SI Trade
 08:49:31 - 28-Apr-26
Unknown* 0 2,313.00p SI Trade
 08:49:31 - 28-Apr-26
Buy* 1 2,315.50p Automatic Execution
 08:49:31 - 28-Apr-26
Unknown* 0 2,310.50p SI Trade
 08:33:43 - 28-Apr-26
Sell* 1 2,322.00p Automatic Execution
 13:56:02 - 27-Apr-26
Unknown* 0 2,319.50p SI Trade
 08:35:39 - 27-Apr-26
Unknown* 0 2,325.00p SI Trade
 08:11:41 - 27-Apr-26
Unknown* 0 2,325.50p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 2,325.50p SI Trade
 08:03:06 - 27-Apr-26
Unknown* 0 2,323.50p SI Trade
 14:48:37 - 24-Apr-26
Unknown* 0 2,319.00p SI Trade
 10:01:53 - 23-Apr-26
Buy* 1 2,319.00p SI Trade
 10:01:51 - 23-Apr-26
Buy* 1 2,319.00p Automatic Execution
 10:01:51 - 23-Apr-26
Buy* 1 2,319.00p SI Trade
 10:01:49 - 23-Apr-26
Buy* 1 2,319.00p Automatic Execution
 10:01:49 - 23-Apr-26
Buy* 1 2,319.00p SI Trade
 10:01:47 - 23-Apr-26
Buy* 1 2,319.00p Automatic Execution
 10:01:47 - 23-Apr-26
Buy* 1 2,319.00p SI Trade
 10:01:45 - 23-Apr-26
Buy* 1 2,319.00p Automatic Execution
 10:01:45 - 23-Apr-26
Unknown* 0 2,319.00p SI Trade
 10:01:43 - 23-Apr-26
Buy* 1 2,319.00p Automatic Execution
 10:01:43 - 23-Apr-26
Unknown* 0 2,322.00p SI Trade
 09:46:16 - 23-Apr-26
Buy* 1 2,323.00p SI Trade
 09:46:14 - 23-Apr-26
Buy* 1 2,321.50p Automatic Execution
 09:46:14 - 23-Apr-26
Buy* 7 2,323.00p Automatic Execution
 09:46:12 - 23-Apr-26
Unknown* 0 2,332.00p SI Trade
 08:03:05 - 23-Apr-26
Sell* 12 2,341.50p Automatic Execution
 08:54:37 - 22-Apr-26
Buy* 17 2,358.50p Automatic Execution
 08:04:00 - 22-Apr-26
Unknown* 0 2,358.50p SI Trade
 15:13:38 - 21-Apr-26
Unknown* 0 2,370.00p SI Trade
 15:00:37 - 21-Apr-26
Buy* 1 2,370.00p Automatic Execution
 15:00:35 - 21-Apr-26
Unknown* 0 2,370.00p SI Trade
 14:16:55 - 21-Apr-26
Unknown* 0 2,370.00p SI Trade
 14:16:55 - 21-Apr-26
Unknown* 0 2,376.50p SI Trade
 13:14:59 - 21-Apr-26
Unknown* 0 2,380.00p SI Trade
 08:05:23 - 21-Apr-26
Unknown* 0 2,373.50p SI Trade
 11:32:29 - 20-Apr-26
Unknown* 0 2,379.00p SI Trade
 08:38:49 - 20-Apr-26
Unknown* 0 2,375.50p SI Trade
 08:26:38 - 20-Apr-26
Unknown* 0 2,375.50p SI Trade
 08:26:36 - 20-Apr-26
Buy* 1 2,375.50p Automatic Execution
 08:26:36 - 20-Apr-26
Unknown* 0 2,385.50p SI Trade
 08:03:05 - 20-Apr-26
Sell* 1 2,351.00p SI Trade
 08:00:34 - 20-Apr-26
Unknown* 0 2,393.00p SI Trade
 14:46:55 - 17-Apr-26
Unknown* 0 2,392.50p SI Trade
 14:46:53 - 17-Apr-26
Buy* 1 2,392.50p Automatic Execution
 14:46:53 - 17-Apr-26
Buy* 1 2,360.00p SI Trade
 13:20:00 - 17-Apr-26
Sell* 1 2,348.50p SI Trade
 13:20:00 - 17-Apr-26
Sell* 2 2,340.50p Automatic Execution
 08:03:26 - 17-Apr-26
Unknown* 0 2,352.50p SI Trade
 14:41:23 - 16-Apr-26
Unknown* 0 2,352.50p SI Trade
 14:41:21 - 16-Apr-26
Buy* 1 2,352.50p SI Trade
 14:41:21 - 16-Apr-26
Buy* 3 2,352.50p Automatic Execution
 14:41:21 - 16-Apr-26
Buy* 1 2,353.00p Automatic Execution
 12:02:39 - 16-Apr-26
Unknown* 0 2,343.00p SI Trade
 11:50:36 - 16-Apr-26
Sell* 6 2,333.00p Automatic Execution
 08:03:10 - 15-Apr-26
Unknown* 0 2,355.00p SI Trade
 08:01:53 - 14-Apr-26
Unknown* 0 2,354.50p SI Trade
 08:01:51 - 14-Apr-26
Buy* 1 2,354.50p Automatic Execution
 08:01:51 - 14-Apr-26
Unknown* 0 2,333.00p SI Trade
 16:00:46 - 13-Apr-26
Buy* 14 2,327.50p Automatic Execution
 10:24:14 - 13-Apr-26
Unknown* 0 2,325.00p SI Trade
 09:10:36 - 13-Apr-26
Unknown* 0 2,311.50p SI Trade
 08:03:07 - 13-Apr-26
Unknown* 0 2,311.50p SI Trade
 08:03:07 - 13-Apr-26
Unknown* 0 2,333.00p SI Trade
 08:03:07 - 13-Apr-26
Unknown* 0 2,362.50p SI Trade
 13:29:05 - 10-Apr-26
Buy* 5 2,339.00p SI Trade
 08:15:38 - 10-Apr-26
Unknown* 0 2,329.50p SI Trade
 16:14:09 - 09-Apr-26
Buy* 198 2,338.00p Automatic Execution
 14:54:59 - 09-Apr-26
Unknown* 1 2,338.00p SI Trade
 09:35:16 - 09-Apr-26
Buy* 2 2,343.00p SI Trade
 08:29:33 - 09-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13