Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price

Price 2,261.25p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,266.50p
Sell 2,256.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,253.00p
Day's Volume: 0
Last Close: 2,261.25p
Open: 0.00p
ISIN: IE000OV4XWA3
Day's Range 0.00p - 0.00p
52wk Range: 2,120.00p - 2,460.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ez Eff Core (WEEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,253.00p SI Trade
 11:21:51 - 02-Apr-26
Unknown* 0 2,258.50p SI Trade
 08:57:38 - 02-Apr-26
Buy* 210 2,271.00p Automatic Execution
 14:46:44 - 01-Apr-26
Unknown* 0 2,280.00p SI Trade
 12:52:10 - 01-Apr-26
Unknown* 0 2,275.00p SI Trade
 12:52:08 - 01-Apr-26
Buy* 1 2,280.50p Automatic Execution
 12:52:08 - 01-Apr-26
Unknown* 0 2,253.00p SI Trade
 11:57:34 - 01-Apr-26
Buy* 4 2,269.50p SI Trade
 10:46:57 - 01-Apr-26
Buy* 9 2,269.50p Automatic Execution
 10:46:55 - 01-Apr-26
Unknown* 3 2,264.00p SI Trade
 10:46:54 - 01-Apr-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,261.25 2,261.25 2,261.25 2,261.25 0
2nd Apr 2026 (Thu) 2,273.00 2,273.00 2,261.25 2,261.25 0
1st Apr 2026 (Wed) 2,269.50 2,280.50 2,269.50 2,273.00 227
31st Mar 2026 (Tue) 2,192.00 2,213.00 2,192.00 2,213.00 0
30th Mar 2026 (Mon) 2,178.00 2,178.00 2,178.00 2,192.00 8
27th Mar 2026 (Fri) 2,183.00 2,183.00 2,183.00 2,175.75 9
26th Mar 2026 (Thu) 2,213.50 2,213.50 2,189.00 2,188.25 452
25th Mar 2026 (Wed) 2,192.00 2,208.75 2,192.00 2,208.75 0
24th Mar 2026 (Tue) 2,188.50 2,188.50 2,188.50 2,192.00 132
23rd Mar 2026 (Mon) 2,120.00 2,214.50 2,120.00 2,182.00 167
20th Mar 2026 (Fri) 2,207.50 2,207.50 2,183.00 2,183.00 0
19th Mar 2026 (Thu) 2,229.50 2,229.50 2,218.50 2,207.50 34
18th Mar 2026 (Wed) 2,281.50 2,281.50 2,281.50 2,258.75 66
17th Mar 2026 (Tue) 2,247.50 2,262.50 2,247.50 2,262.50 0
16th Mar 2026 (Mon) 2,257.00 2,257.00 2,257.00 2,247.50 12
13th Mar 2026 (Fri) 2,236.00 2,236.00 2,236.00 2,242.50 1
12th Mar 2026 (Thu) 2,276.00 2,276.00 2,268.00 2,268.00 0
11th Mar 2026 (Wed) 2,290.00 2,290.00 2,290.00 2,276.00 45
10th Mar 2026 (Tue) 2,278.00 2,278.00 2,278.00 2,296.75 3
9th Mar 2026 (Mon) 2,230.50 2,242.50 2,222.00 2,249.75 458
6th Mar 2026 (Fri) 2,315.00 2,315.00 2,268.50 2,279.00 709
5th Mar 2026 (Thu) 2,331.50 2,344.50 2,331.50 2,301.50 46
See more Wt Ez Eff Core price history

Wt Ez Eff Core (WEEC) Regulatory News

Date Source Headline
See more Wt Ez Eff Core regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered