Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (WEEC) Share Price

Price 2,361.50p on 06-02-2026 at 19:20:08
Change 13.50p 0.58%
Buy 2,361.50p
Sell 2,350.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 196.00 at 2,361.50p
Day's Volume: 431
Last Close: 2,356.00p
Open: 2,348.50p
ISIN: IE000OV4XWA3
Day's Range 2,348.50p - 2,362.00p
52wk Range: 2,194.00p - 2,362.00p
Market Capitalisation: £N/A
VWAP: 2,360.55104p
Shares in Issue: N/A

Wt Ez Eff Core (WEEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 2,361.50p Automatic Execution
 16:09:58 - 06-Feb-26
Buy* 196 2,362.00p Automatic Execution
 16:06:59 - 06-Feb-26
Unknown* 0 2,359.00p SI Trade
 15:21:21 - 06-Feb-26
Buy* 1 2,348.50p SI Trade
 11:45:32 - 06-Feb-26
Buy* 9 2,348.50p SI Trade
 11:45:30 - 06-Feb-26
Buy* 26 2,348.50p Automatic Execution
 11:45:30 - 06-Feb-26
Unknown* 0 2,337.00p SI Trade
 10:35:08 - 06-Feb-26
Buy* 3 2,348.50p SI Trade
 10:35:08 - 06-Feb-26
Unknown* 0 2,344.50p SI Trade
 08:03:05 - 06-Feb-26
Unknown* 0 2,334.00p SI Trade
 15:39:05 - 05-Feb-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (WEEC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,348.50 2,362.00 2,348.50 2,356.00 431
5th Feb 2026 (Thu) 2,353.50 2,353.50 2,353.50 2,342.50 4
4th Feb 2026 (Wed) 2,333.50 2,344.00 2,333.50 2,342.25 8
3rd Feb 2026 (Tue) 2,346.50 2,346.50 2,337.00 2,333.00 249
2nd Feb 2026 (Mon) 2,329.00 2,329.00 2,329.00 2,343.00 4
30th Jan 2026 (Fri) 2,336.00 2,336.00 2,336.00 2,325.00 200
29th Jan 2026 (Thu) 2,320.50 2,334.00 2,320.50 2,308.50 305
28th Jan 2026 (Wed) 2,323.00 2,323.00 2,323.00 2,324.50 210
27th Jan 2026 (Tue) 2,338.00 2,338.00 2,338.00 2,352.25 229
26th Jan 2026 (Mon) 2,319.50 2,330.50 2,319.50 2,330.50 151
23rd Jan 2026 (Fri) 2,328.50 2,328.50 2,328.50 2,319.50 125
22nd Jan 2026 (Thu) 2,314.50 2,336.00 2,314.50 2,336.00 34
21st Jan 2026 (Wed) 2,332.00 2,332.00 2,307.50 2,314.50 156
20th Jan 2026 (Tue) 2,324.50 2,324.50 2,301.50 2,316.00 3,446
19th Jan 2026 (Mon) 2,323.50 2,323.50 2,314.00 2,318.00 189
16th Jan 2026 (Fri) 2,362.00 2,362.00 2,362.00 2,350.50 141
15th Jan 2026 (Thu) 2,337.50 2,337.50 2,337.50 2,358.50 12
14th Jan 2026 (Wed) 2,354.00 2,354.00 2,350.00 2,346.50 436
13th Jan 2026 (Tue) 2,346.00 2,350.50 2,346.00 2,350.00 25
12th Jan 2026 (Mon) 2,353.00 2,353.00 2,353.00 2,349.00 1
9th Jan 2026 (Fri) 2,340.50 2,340.50 2,330.50 2,340.50 199
8th Jan 2026 (Thu) 2,325.00 2,325.00 2,325.00 2,320.00 198
7th Jan 2026 (Wed) 2,313.00 2,320.25 2,313.00 2,320.25 7
See more Wt Ez Eff Core price history

Wt Ez Eff Core (WEEC) Regulatory News

Date Source Headline
See more Wt Ez Eff Core regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered