| Price | 793.00p on 31-03-2025 at 10:24:17 |
|---|---|
| Change | -10.15p -1.26% |
| Buy | 787.90p |
| Sell | 781.40p |
| Buy / Sell WEBP Shares | |
| Last Trade: | Buy 1.00 at 788.50p |
| Day's Volume: | 116 |
| Last Close: | 803.15p |
| Open: | 793.00p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 793.00p - 793.00p |
| 52wk Range: | 667.40p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.24914p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 788.50p | Suspected BUY Trade |
10:46:14 - 31-Mar-25 |
| Sell* | 114 | 782.10p | Negotiated Trade |
10:45:08 - 31-Mar-25 |
| Unknown* | 0 | 793.00p | SI Trade |
09:03:48 - 31-Mar-25 |
| Unknown* | 0 | 793.10p | SI Trade |
09:03:20 - 31-Mar-25 |
| Buy* | 1 | 793.00p | Automatic Execution |
09:03:20 - 31-Mar-25 |
| Unknown* | 0 | 785.87768p | SI Trade Currency Conversion |
08:59:33 - 31-Mar-25 |
| Unknown* | 0 | 794.00p | SI Trade |
08:59:32 - 31-Mar-25 |
| Unknown* | 0 | 807.49386p | SI Trade Currency Conversion |
16:09:32 - 28-Mar-25 |
| Unknown* | 0 | 808.07724p | SI Trade Currency Conversion |
16:06:55 - 28-Mar-25 |
| Buy* | 2 | 811.40p | Suspected BUY Trade |
15:13:34 - 28-Mar-25 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
