| Price | 992.65p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -1.55p -0.16% |
| Buy | 995.60p |
| Sell | 989.70p |
| Last Trade: | Buy 6.00 at 1,009.80p |
| Day's Volume: | 9 |
| Last Close: | 992.65p |
| Open: | 994.20p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 653.90p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,012.44256p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,009.80p | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
| Buy* | 1 | 1,016.67p | Suspected BUY Trade |
13:38:12 - 12-Dec-25 |
| Buy* | 1 | 1,016.113p | Suspected BUY Trade |
12:47:25 - 12-Dec-25 |
| Buy* | 1 | 1,020.40p | SI Trade |
08:27:58 - 12-Dec-25 |
| Unknown* | 0 | 1,020.40p | SI Trade |
08:27:58 - 12-Dec-25 |
| Unknown* | 0 | 1,009.00p | SI Trade |
08:06:06 - 12-Dec-25 |
| Unknown* | 0 | 1,018.20p | SI Trade |
08:06:06 - 12-Dec-25 |
| Buy* | 132 | 1,002.80p | Automatic Execution |
15:33:41 - 11-Dec-25 |
| Buy* | 4 | 996.40p | Suspected BUY Trade |
15:03:46 - 11-Dec-25 |
| Sell* | 38 | 989.00p | Negotiated Trade |
14:59:35 - 11-Dec-25 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
