| Price | 950.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 2.80p 0.3% |
| Buy | 954.70p |
| Sell | 947.80p |
| Buy / Sell WEBP Shares | |
| Last Trade: | Sell 200.00 at 947.80p |
| Day's Volume: | 1,008 |
| Last Close: | 951.25p |
| Open: | 950.50p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 950.50p - 950.50p |
| 52wk Range: | 667.40p - 965.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 949.29514p |
| Shares in Issue: | N/A |
Recent Trades History Etcweb3accgbx (WEBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 947.80p | Negotiated Trade |
16:13:32 - 22-Nov-24 |
| Buy* | 13 | 948.10p | Suspected BUY Trade |
14:59:48 - 22-Nov-24 |
| Sell* | 109 | 939.60p | Negotiated Trade |
14:53:04 - 22-Nov-24 |
| Sell* | 25 | 939.60p | Negotiated Trade |
14:52:16 - 22-Nov-24 |
| Buy* | 21 | 950.50p | Automatic Execution |
14:22:38 - 22-Nov-24 |
| Sell* | 128 | 942.40p | Negotiated Trade |
13:20:10 - 22-Nov-24 |
| Buy* | 104 | 953.60p | Suspected BUY Trade |
12:49:27 - 22-Nov-24 |
| Buy* | 157 | 954.40p | Suspected BUY Trade |
12:37:43 - 22-Nov-24 |
| Buy* | 209 | 954.70p | Suspected BUY Trade |
12:27:24 - 22-Nov-24 |
| Buy* | 1 | 950.00p | Suspected BUY Trade |
11:01:06 - 22-Nov-24 |
