| Price | 841.50p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 10.95p 1.31% |
| Buy | 851.10p |
| Sell | 844.40p |
| Last Trade: | Buy 1.00 at 849.00p |
| Day's Volume: | 2,507 |
| Last Close: | 847.75p |
| Open: | 829.40p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 829.40p - 841.50p |
| 52wk Range: | 653.90p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.71319p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 849.00p | Suspected BUY Trade |
16:03:03 - 06-Feb-26 |
| Sell* | 1,512 | 841.50p | Automatic Execution |
16:02:19 - 06-Feb-26 |
| Sell* | 1 | 836.40p | Negotiated Trade |
15:19:45 - 06-Feb-26 |
| Buy* | 16 | 838.70p | Suspected BUY Trade |
15:15:33 - 06-Feb-26 |
| Sell* | 1 | 833.50p | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Buy* | 3 | 838.70p | Suspected BUY Trade |
15:07:58 - 06-Feb-26 |
| Buy* | 41 | 838.20p | Suspected BUY Trade |
14:21:06 - 06-Feb-26 |
| Sell* | 465 | 834.20p | Automatic Execution |
11:24:52 - 06-Feb-26 |
| Sell* | 300 | 823.80p | Negotiated Trade |
08:35:02 - 06-Feb-26 |
| Unknown* | 0 | 829.40p | SI Trade |
08:28:42 - 06-Feb-26 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
