| Price | 1,076.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 3.30p 0.31% |
| Buy | 1,075.80p |
| Sell | 1,068.60p |
| Last Trade: | Unknown 0.00 at 1,082.00p |
| Day's Volume: | 3,455 |
| Last Close: | 1,072.20p |
| Open: | 1,076.00p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 1,076.00p - 1,076.00p |
| 52wk Range: | 653.90p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,075.4974p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,082.00p | SI Trade |
15:27:04 - 19-Sep-25 |
| Sell* | 420 | 1,075.00p | Negotiated Trade |
15:07:32 - 19-Sep-25 |
| Buy* | 1 | 1,082.00p | Suspected BUY Trade |
15:04:50 - 19-Sep-25 |
| Buy* | 13 | 1,080.60p | Suspected BUY Trade |
14:41:21 - 19-Sep-25 |
| Unknown* | 0 | 1,073.20p | SI Trade |
13:59:00 - 19-Sep-25 |
| Unknown* | 0 | 1,075.60p | SI Trade |
12:55:59 - 19-Sep-25 |
| Buy* | 1,500 | 1,076.00p | Automatic Execution |
10:36:28 - 19-Sep-25 |
| Buy* | 1,500 | 1,075.087p | Suspected BUY Trade |
10:34:51 - 19-Sep-25 |
| Buy* | 2 | 1,073.20p | Suspected BUY Trade |
08:38:54 - 19-Sep-25 |
| Buy* | 5 | 1,073.60p | SI Trade |
08:24:46 - 19-Sep-25 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
