| Price | 959.00p on 01-07-2025 at 14:15:09 |
|---|---|
| Change | -8.05p -0.83% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell WEBP Shares | |
| Last Trade: | Unknown 0.00 at 956.20p |
| Day's Volume: | 4,034 |
| Last Close: | 967.05p |
| Open: | 959.10p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 959.00p - 959.10p |
| 52wk Range: | 653.90p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 958.98158p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 956.20p | SI Trade |
13:55:36 - 01-Jul-25 |
| Sell* | 250 | 958.442p | Negotiated Trade |
12:34:52 - 01-Jul-25 |
| Unknown* | 0 | 956.80p | SI Trade |
11:43:36 - 01-Jul-25 |
| Unknown* | 0 | 962.40p | SI Trade |
10:23:56 - 01-Jul-25 |
| Unknown* | 0 | 962.20p | SI Trade |
10:02:54 - 01-Jul-25 |
| Unknown* | 0 | 964.60p | SI Trade |
08:51:00 - 01-Jul-25 |
| Sell* | 24 | 959.169p | Negotiated Trade |
08:35:05 - 01-Jul-25 |
| Sell* | 658 | 959.00p | Automatic Execution |
08:31:41 - 01-Jul-25 |
| Sell* | 800 | 959.00p | Automatic Execution |
08:29:08 - 01-Jul-25 |
| Sell* | 130 | 959.10p | Automatic Execution |
08:27:52 - 01-Jul-25 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
