| Price | 894.85p on 30-05-2025 at 17:55:09 |
|---|---|
| Change | -11.25p -1.24% |
| Buy | 898.80p |
| Sell | 890.90p |
| Buy / Sell WEBP Shares | |
| Last Trade: | Buy 93.00 at 894.90p |
| Day's Volume: | 3,742 |
| Last Close: | 894.85p |
| Open: | 906.10p |
| ISIN: | IE000KDY10O3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 653.90p - 1,195.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 898.12216p |
| Shares in Issue: | N/A |
Etcweb3accgbx (WEBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 894.90p | Suspected BUY Trade |
15:17:28 - 30-May-25 |
| Buy* | 22 | 891.384p | Suspected BUY Trade |
14:54:33 - 30-May-25 |
| Buy* | 278 | 896.367p | Suspected BUY Trade |
13:15:20 - 30-May-25 |
| Buy* | 1 | 900.90p | Suspected BUY Trade |
12:58:31 - 30-May-25 |
| Unknown* | 0 | 899.10p | SI Trade |
09:52:25 - 30-May-25 |
| Buy* | 1 | 899.60p | SI Trade |
08:40:00 - 30-May-25 |
| Sell* | 2 | 893.60p | Negotiated Trade |
08:32:03 - 30-May-25 |
| Buy* | 5 | 899.60p | Suspected BUY Trade |
08:31:04 - 30-May-25 |
| Unknown* | 0 | 899.60p | SI Trade |
08:08:45 - 30-May-25 |
| Unknown* | 0 | 902.53717p | SI Trade Currency Conversion |
16:21:51 - 29-May-25 |
Etcweb3accgbx (WEBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
