| Price | $12.061 on 30-05-2025 at 16:30:20 |
|---|---|
| Change | $-0.154 -1.26% |
| Buy | $12.114 |
| Sell | $12.008 |
| Buy / Sell WEB3 Shares | |
| Last Trade: | Unknown 0.00 at $12.084 |
| Day's Volume: | 0 |
| Last Close: | $12.061 |
| Open: | $12.215 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.437 - $13.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.084 | SI Trade |
14:35:49 - 30-May-25 |
| Unknown* | 0 | $12.27 | SI Trade |
15:57:38 - 29-May-25 |
| Buy* | 1 | $12.22 | SI Trade |
15:06:49 - 29-May-25 |
| Buy* | 1,000 | $12.258 | Automatic Execution |
14:54:33 - 29-May-25 |
| Buy* | 4,179 | $12.266 | Automatic Execution |
14:54:20 - 29-May-25 |
| Sell* | 1 | $12.174 | SI Trade |
10:30:49 - 29-May-25 |
| Buy* | 5 | $12.238 | SI Trade |
12:20:48 - 28-May-25 |
| Unknown* | 0 | $12.12 | SI Trade |
10:24:42 - 28-May-25 |
| Unknown* | 0 | $12.088 | SI Trade |
08:28:31 - 27-May-25 |
| Buy* | 20 | $12.128 | SI Trade |
08:06:44 - 27-May-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
