| Price | $14.186 on 18-07-2025 at 18:10:08 |
|---|---|
| Change | $0.129 0.92% |
| Buy | $14.242 |
| Sell | $14.13 |
| Buy / Sell WEB3 Shares | |
| Last Trade: | Buy 2.00 at $14.268 |
| Day's Volume: | 3 |
| Last Close: | $14.186 |
| Open: | $14.057 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.437 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.22667 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.268 | SI Trade |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $14.144 | SI Trade |
14:18:13 - 18-Jul-25 |
| Unknown* | 0 | $14.154 | SI Trade |
14:16:08 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | $14.334 | SI Trade |
08:00:09 - 18-Jul-25 |
| Buy* | 97 | $14.00 | Automatic Execution |
15:49:30 - 17-Jul-25 |
| Buy* | 5 | $14.00 | SI Trade |
14:59:59 - 17-Jul-25 |
| Unknown* | 0 | $13.998 | SI Trade |
14:44:06 - 17-Jul-25 |
| Buy* | 65 | $13.90 | Automatic Execution |
14:42:37 - 17-Jul-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
