| Price | $13.264 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.077 -0.58% |
| Buy | $13.304 |
| Sell | $13.224 |
| Last Trade: | Unknown 0.00 at $13.30261 |
| Day's Volume: | 17 |
| Last Close: | $13.264 |
| Open: | $13.341 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.437 - $15.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.58605 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.30261 | SI Trade Currency Conversion |
16:08:02 - 12-Dec-25 |
| Unknown* | 0 | $13.62415 | SI Trade Currency Conversion |
13:20:23 - 12-Dec-25 |
| Unknown* | 6 | $13.61476 | SI Trade Currency Conversion |
12:19:43 - 12-Dec-25 |
| Unknown* | 3 | $13.61476 | SI Trade Currency Conversion |
12:19:00 - 12-Dec-25 |
| Sell* | 7 | $13.562 | SI Trade |
08:45:48 - 12-Dec-25 |
| Unknown* | 0 | $13.478 | SI Trade |
15:30:00 - 11-Dec-25 |
| Buy* | 102 | $13.468 | Automatic Execution |
15:12:40 - 11-Dec-25 |
| Buy* | 2,000 | $13.50 | Automatic Execution |
12:41:52 - 11-Dec-25 |
| Buy* | 5 | $13.526 | SI Trade |
10:05:47 - 11-Dec-25 |
| Sell* | 6 | $13.662 | SI Trade |
11:30:56 - 10-Dec-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
