| Price | $14.444 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.053 -0.37% |
| Buy | $14.494 |
| Sell | $14.394 |
| Last Trade: | Unknown 0.00 at $14.50 |
| Day's Volume: | 3 |
| Last Close: | $14.444 |
| Open: | $14.497 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.437 - $14.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.522 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.50 | SI Trade |
14:28:00 - 19-Sep-25 |
| Buy* | 3 | $14.522 | SI Trade |
09:26:08 - 19-Sep-25 |
| Unknown* | 0 | $14.408 | SI Trade |
08:21:20 - 19-Sep-25 |
| Buy* | 5 | $14.344 | Automatic Execution |
14:04:38 - 18-Sep-25 |
| Sell* | 4 | $14.25 | SI Trade |
08:11:25 - 18-Sep-25 |
| Unknown* | 0 | $14.366 | SI Trade |
08:11:25 - 18-Sep-25 |
| Unknown* | 0 | $14.352 | SI Trade |
08:13:15 - 17-Sep-25 |
| Unknown* | 0 | $14.19 | SI Trade |
15:38:21 - 16-Sep-25 |
| Unknown* | 0 | $14.132 | SI Trade |
13:39:49 - 15-Sep-25 |
| Sell* | 1 | $13.964 | SI Trade |
08:00:03 - 15-Sep-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
