| Price | $10.40 on 31-03-2025 at 10:23:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.186 |
| Sell | $10.098 |
| Buy / Sell WEB3 Shares | |
| Last Trade: | Buy 37.00 at $10.974 |
| Day's Volume: | 0 |
| Last Close: | $10.40 |
| Open: | $10.40 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.187 - $13.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $10.974 | Automatic Execution |
08:13:27 - 27-Mar-25 |
| Unknown* | 0 | $10.824 | SI Trade |
08:11:37 - 27-Mar-25 |
| Buy* | 37 | $11.20 | Suspected BUY Trade |
08:00:00 - 27-Mar-25 |
| Unknown* | 0 | $11.268 | SI Trade |
13:37:54 - 26-Mar-25 |
| Unknown* | 0 | $11.324 | SI Trade |
08:14:56 - 26-Mar-25 |
| Buy* | 61 | $11.204 | Automatic Execution |
08:52:58 - 25-Mar-25 |
| Unknown* | 0 | $10.968 | SI Trade |
08:19:02 - 24-Mar-25 |
| Unknown* | 0 | $11.082 | SI Trade |
08:19:02 - 24-Mar-25 |
| Sell* | 1 | $10.836 | SI Trade |
08:14:33 - 20-Mar-25 |
| Buy* | 2 | $10.678 | SI Trade |
08:12:05 - 19-Mar-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
