| Price | $11.44 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.176 1.55% |
| Buy | $11.582 |
| Sell | $11.49 |
| Last Trade: | Unknown 0.00 at $11.45 |
| Day's Volume: | 2 |
| Last Close: | $11.536 |
| Open: | $11.44 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $11.44 - $11.44 |
| 52wk Range: | $8.437 - $15.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.44 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.45 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | $11.426 | SI Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | $11.628 | SI Trade |
14:42:39 - 06-Feb-26 |
| Unknown* | 0 | $11.36174 | SI Trade Currency Conversion |
10:23:46 - 06-Feb-26 |
| Buy* | 390 | $11.244 | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:06:57 - 05-Feb-26 |
| Unknown* | 0 | $11.59426 | SI Trade Currency Conversion |
08:04:10 - 05-Feb-26 |
| Sell* | 12 | $11.654 | Automatic Execution |
15:39:00 - 04-Feb-26 |
| Sell* | 5 | $11.662 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Sell* | 3 | $11.664 | SI Trade |
15:33:13 - 04-Feb-26 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
