| Price | $12.455 on 20-06-2025 at 18:40:07 |
|---|---|
| Change | $0.065 0.52% |
| Buy | $12.508 |
| Sell | $12.402 |
| Buy / Sell WEB3 Shares | |
| Last Trade: | Buy 4.00 at $12.572 |
| Day's Volume: | 5 |
| Last Close: | $12.455 |
| Open: | $12.39 |
| ISIN: | IE000KDY10O3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.437 - $13.548 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.5712 |
| Shares in Issue: | N/A |
Etcweb3accusd (WEB3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.572 | SI Trade |
09:17:47 - 20-Jun-25 |
| Buy* | 1 | $12.568 | SI Trade |
08:00:19 - 20-Jun-25 |
| Unknown* | 0 | $12.37 | SI Trade |
12:38:19 - 18-Jun-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:05:34 - 18-Jun-25 |
| Unknown* | 0 | $12.484 | SI Trade |
08:00:11 - 18-Jun-25 |
| Unknown* | 0 | $12.608 | SI Trade |
08:02:57 - 17-Jun-25 |
| Sell* | 2,068 | $12.436 | Automatic Execution |
14:50:28 - 16-Jun-25 |
| Sell* | 822 | $12.458 | Automatic Execution |
14:50:28 - 16-Jun-25 |
| Unknown* | 0 | $12.298 | SI Trade |
08:00:11 - 16-Jun-25 |
| Buy* | 20 | $12.394 | SI Trade |
14:44:13 - 13-Jun-25 |
Etcweb3accusd (WEB3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
