Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat (WEAP) Share Price

Price 1,440.00p on 30-05-2025 at 18:50:09
Change 17.00p 1.19%
Buy 1,443.50p
Sell 1,436.50p
Buy / Sell WEAP Shares
Last Trade: Buy 2.00 at 1,439.50p
Day's Volume: 2
Last Close: 1,440.00p
Open: 1,423.00p
ISIN: JE00BN7KB664
Day's Range 0.00p - 0.00p
52wk Range: 1,389.00p - 2,153.00p
Market Capitalisation: £N/A
VWAP: 1,439.50p
Shares in Issue: N/A

Wt Wheat (WEAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,439.50p SI Trade
15:43:46 - 30-May-25
Unknown* 0 1,455.00p SI Trade
08:16:55 - 30-May-25
Unknown* 0 1,422.50p SI Trade
11:41:14 - 29-May-25
Sell* 2 1,408.50p SI Trade
10:35:59 - 29-May-25
Unknown* 0 1,440.50p SI Trade
08:16:55 - 28-May-25
Buy* 1,391 1,437.033p Ordinary
15:08:41 - 27-May-25
Buy* 22 1,430.00p SI Trade
12:20:13 - 27-May-25
Buy* 11 1,461.50p SI Trade
11:00:29 - 27-May-25
Buy* 3 1,445.00p SI Trade
08:31:42 - 27-May-25
Buy* 11 1,465.00p SI Trade
09:39:53 - 23-May-25
See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,423.00 1,440.00 1,423.00 1,440.00 2
29th May 2025 (Thu) 1,431.00 1,431.00 1,423.00 1,423.00 2
28th May 2025 (Wed) 1,421.00 1,431.00 1,421.00 1,431.00 0
27th May 2025 (Tue) 1,465.00 1,465.00 1,421.00 1,421.00 1,427
26th May 2025 (Mon) 1,465.00 1,465.00 1,465.00 1,465.00 0
23rd May 2025 (Fri) 1,472.50 1,472.50 1,461.00 1,461.00 13
22nd May 2025 (Thu) 1,495.75 1,495.75 1,472.50 1,472.50 34
21st May 2025 (Wed) 1,512.00 1,512.50 1,512.00 1,495.75 215
20th May 2025 (Tue) 1,451.00 1,483.50 1,450.00 1,481.75 774
19th May 2025 (Mon) 1,434.50 1,439.25 1,434.50 1,439.25 2
16th May 2025 (Fri) 1,436.75 1,436.75 1,434.50 1,434.50 0
15th May 2025 (Thu) 1,430.00 1,430.00 1,430.00 1,436.75 180
14th May 2025 (Wed) 1,411.00 1,422.50 1,411.00 1,422.50 3
13th May 2025 (Tue) 1,396.00 1,396.00 1,389.00 1,411.00 931
12th May 2025 (Mon) 1,438.00 1,438.00 1,438.00 1,438.25 196
9th May 2025 (Fri) 1,438.25 1,438.25 1,424.25 1,424.25 0
8th May 2025 (Thu) 1,454.25 1,454.25 1,438.25 1,438.25 0
7th May 2025 (Wed) 1,471.50 1,479.50 1,471.50 1,454.25 48
6th May 2025 (Tue) 1,458.50 1,459.50 1,458.50 1,459.50 2
5th May 2025 (Mon) 1,458.50 1,458.50 1,458.50 1,458.50 0
2nd May 2025 (Fri) 1,458.50 1,458.50 1,450.50 1,475.75 143
1st May 2025 (Thu) 1,455.00 1,455.00 1,453.75 1,453.75 0
See more Wt Wheat price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered