Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Wheat (WEAP) Share Price

Intraday
Historical

Price	1,504.75p on 03-04-2026 at 04:45:16
Change	0.00p 0%
Buy	1,509.00p
Sell	1,500.50p

Last Trade:	Buy 69.00 at 1,502.50p
Day's Volume:	0
Last Close:	1,504.75p
Open:	0.00p
ISIN:	JE00BN7KB664

Day's Range	0.00p - 0.00p
52wk Range:	1,258.00p - 1,575.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Wheat (WEAP) Latest Trades
Buy*	69	1,502.50p	Automatic Execution	16:17:07 - 02-Apr-26
Sell*	375	1,500.50p	Automatic Execution	16:05:46 - 02-Apr-26
Sell*	331	1,500.50p	Automatic Execution	16:03:46 - 02-Apr-26
Buy*	1,637	1,526.43p	SI Trade	11:03:34 - 02-Apr-26
Buy*	300	1,531.081p	Ordinary	10:14:10 - 02-Apr-26
Buy*	200	1,530.76p	SI Trade	10:07:32 - 02-Apr-26
Sell*	269	1,488.402p	SI Trade	16:28:12 - 01-Apr-26
Buy*	30	1,494.50p	Automatic Execution	16:08:46 - 01-Apr-26
Buy*	66	1,506.235p	SI Trade	12:40:37 - 01-Apr-26
Buy*	66	1,506.087p	SI Trade	12:36:41 - 01-Apr-26

See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,504.75	1,504.75	1,504.75	1,504.75	0
2nd Apr 2026 (Thu)	1,500.50	1,502.50	1,500.50	1,504.75	3,239
1st Apr 2026 (Wed)	1,495.00	1,497.50	1,494.50	1,489.00	5,442
31st Mar 2026 (Tue)	1,542.00	1,560.50	1,534.50	1,564.75	8,316
30th Mar 2026 (Mon)	1,543.00	1,543.00	1,543.00	1,537.25	6,849
27th Mar 2026 (Fri)	1,518.50	1,518.50	1,518.50	1,520.25	5,793
26th Mar 2026 (Thu)	1,467.25	1,506.50	1,467.25	1,506.50	154
25th Mar 2026 (Wed)	1,472.00	1,472.00	1,467.00	1,467.25	597
24th Mar 2026 (Tue)	1,471.00	1,481.50	1,449.50	1,459.75	4,600
23rd Mar 2026 (Mon)	1,509.00	1,533.00	1,455.00	1,454.75	9,915
20th Mar 2026 (Fri)	1,506.50	1,506.50	1,506.50	1,492.00	348
19th Mar 2026 (Thu)	1,510.00	1,510.00	1,506.25	1,506.25	23,482
18th Mar 2026 (Wed)	1,476.50	1,505.50	1,466.50	1,510.00	8,823
17th Mar 2026 (Tue)	1,506.00	1,506.00	1,472.50	1,469.00	3,803
16th Mar 2026 (Mon)	1,522.50	1,522.50	1,480.50	1,508.00	28,671
13th Mar 2026 (Fri)	1,516.50	1,542.00	1,505.00	1,542.00	14,658
12th Mar 2026 (Thu)	1,486.50	1,521.50	1,486.50	1,501.50	23,185
11th Mar 2026 (Wed)	1,490.50	1,490.50	1,486.50	1,486.25	1,201
10th Mar 2026 (Tue)	1,463.00	1,491.00	1,463.00	1,450.25	4,234
9th Mar 2026 (Mon)	1,530.00	1,562.00	1,529.00	1,507.00	7,438
6th Mar 2026 (Fri)	1,470.00	1,531.50	1,469.50	1,494.00	12,875
5th Mar 2026 (Thu)	1,428.50	1,431.00	1,428.00	1,448.00	3,757

See more Wt Wheat price history

Date	Source	Headline
Wt Wheat (WEAP) Regulatory News

See more Wt Wheat regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50