| Price | 1,334.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -3.50p -0.26% |
| Buy | 1,333.50p |
| Sell | 1,325.50p |
| Last Trade: | Buy 50.00 at 1,332.50p |
| Day's Volume: | 400 |
| Last Close: | 1,329.50p |
| Open: | 1,334.50p |
| ISIN: | JE00BN7KB664 |
| Day's Range | 1,334.50p - 1,334.50p |
| 52wk Range: | 1,304.00p - 1,810.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,332.74587p |
| Shares in Issue: | N/A |
Wt Wheat (WEAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 1,332.50p | SI Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 0 | 1,338.50p | SI Trade |
13:43:31 - 19-Sep-25 |
| Unknown* | 0 | 1,339.50p | SI Trade |
13:10:39 - 19-Sep-25 |
| Buy* | 150 | 1,330.489p | Ordinary |
10:25:43 - 19-Sep-25 |
| Sell* | 200 | 1,334.50p | Automatic Execution |
09:02:32 - 19-Sep-25 |
| Unknown* | 0 | 1,341.50p | SI Trade |
08:16:11 - 19-Sep-25 |
| Buy* | 74 | 1,339.50p | SI Trade |
15:46:08 - 18-Sep-25 |
| Buy* | 10 | 1,345.00p | SI Trade |
12:53:00 - 18-Sep-25 |
| Sell* | 16 | 1,333.00p | SI Trade |
12:15:08 - 18-Sep-25 |
| Sell* | 314 | 1,332.50p | Automatic Execution |
12:12:53 - 18-Sep-25 |
Wt Wheat (WEAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
