Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wt Wheat (WEAP) Share Price

Intraday
Historical

Price	1,322.50p on 06-02-2026 at 19:40:09
Change	-10.50p -0.79%
Buy	1,326.00p
Sell	1,318.00p

Last Trade:	Sell 487.00 at 1,322.50p
Day's Volume:	487
Last Close:	1,322.00p
Open:	1,322.50p
ISIN:	JE00BN7KB664

Day's Range	1,322.50p - 1,322.50p
52wk Range:	1,258.00p - 1,810.50p
Market Capitalisation:	£N/A
VWAP:	1,322.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wt Wheat (WEAP) Latest Trades
Sell*	487	1,322.50p	Automatic Execution	16:14:24 - 06-Feb-26
Sell*	50	1,300.00p	Automatic Execution	14:51:36 - 03-Feb-26
Buy*	107	1,308.16p	SI Trade	12:13:04 - 03-Feb-26
Buy*	1,184	1,307.52p	SI Trade	12:12:48 - 03-Feb-26
Sell*	77	1,312.1001p	Ordinary	14:32:43 - 02-Feb-26
Buy*	2,512	1,317.684p	Ordinary	14:02:50 - 02-Feb-26
Buy*	477	1,318.075p	Ordinary	14:02:31 - 02-Feb-26
Sell*	410	1,302.8001p	Ordinary	08:54:04 - 02-Feb-26
Sell*	162	1,306.00p	Automatic Execution	08:01:48 - 02-Feb-26
Buy*	151	1,335.00p	Automatic Execution	12:29:19 - 30-Jan-26

See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,322.50	1,322.50	1,322.50	1,322.00	487
5th Feb 2026 (Thu)	1,293.25	1,332.50	1,293.25	1,332.50	0
4th Feb 2026 (Wed)	1,302.00	1,302.00	1,293.25	1,293.25	0
3rd Feb 2026 (Tue)	1,300.00	1,300.00	1,300.00	1,302.00	1,341
2nd Feb 2026 (Mon)	1,306.00	1,306.00	1,306.00	1,302.75	3,638
30th Jan 2026 (Fri)	1,328.50	1,335.00	1,328.50	1,315.50	2,251
29th Jan 2026 (Thu)	1,315.50	1,315.50	1,306.25	1,306.25	912
28th Jan 2026 (Wed)	1,303.00	1,325.50	1,303.00	1,315.50	502
27th Jan 2026 (Tue)	1,279.50	1,282.00	1,279.50	1,280.50	2,621
26th Jan 2026 (Mon)	1,302.50	1,314.00	1,286.50	1,282.75	10,765
23rd Jan 2026 (Fri)	1,287.50	1,299.00	1,287.50	1,296.75	9,937
22nd Jan 2026 (Thu)	1,285.00	1,285.00	1,283.00	1,287.25	7,172
21st Jan 2026 (Wed)	1,276.75	1,276.75	1,274.00	1,274.00	0
20th Jan 2026 (Tue)	1,280.00	1,280.00	1,280.00	1,276.75	106
19th Jan 2026 (Mon)	1,307.25	1,307.25	1,298.75	1,298.75	468
16th Jan 2026 (Fri)	1,288.25	1,307.25	1,288.25	1,307.25	5,745
15th Jan 2026 (Thu)	1,295.00	1,295.00	1,295.00	1,288.25	300
14th Jan 2026 (Wed)	1,284.25	1,284.25	1,274.50	1,274.50	157
13th Jan 2026 (Tue)	1,268.00	1,268.00	1,268.00	1,284.25	9
12th Jan 2026 (Mon)	1,298.50	1,317.00	1,298.50	1,317.00	0
9th Jan 2026 (Fri)	1,301.00	1,301.00	1,274.00	1,298.50	841
8th Jan 2026 (Thu)	1,292.75	1,306.00	1,292.75	1,306.00	3,249
7th Jan 2026 (Wed)	1,274.00	1,284.50	1,274.00	1,292.75	343

See more Wt Wheat price history

Date	Source	Headline
Wt Wheat (WEAP) Regulatory News

See more Wt Wheat regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53