Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wheat (WEAP) Share Price

Price 1,424.25p on 09-05-2025 at 18:00:01
Change -14.00p -0.97%
Buy 1,456.50p
Sell 1,392.00p
Buy / Sell WEAP Shares
Last Trade: Unknown 0.00 at 1,456.00p
Day's Volume: 0
Last Close: 1,424.25p
Open: 1,438.25p
ISIN: JE00BN7KB664
Day's Range 0.00p - 0.00p
52wk Range: 1,430.00p - 2,254.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Wheat (WEAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,456.00p SI Trade
11:47:16 - 09-May-25
Unknown* 0 1,454.00p SI Trade
08:11:35 - 09-May-25
Unknown* 0 1,468.00p SI Trade
09:36:37 - 08-May-25
Buy* 30 1,479.50p Automatic Execution
10:54:36 - 07-May-25
Unknown* 200 1,475.261p Ordinary
08:34:39 - 07-May-25
Unknown* 0 1,476.50p SI Trade
08:33:26 - 07-May-25
Sell* 18 1,471.50p Automatic Execution
08:03:18 - 07-May-25
Buy* 1 1,460.00p SI Trade
16:24:22 - 06-May-25
Unknown* 0 1,447.00p SI Trade
12:43:21 - 06-May-25
Unknown* 0 1,453.50p SI Trade
12:07:59 - 06-May-25
See more Wt Wheat trades

Wt Wheat (WEAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 1,438.25 1,438.25 1,424.25 1,424.25 0
8th May 2025 (Thu) 1,454.25 1,454.25 1,438.25 1,438.25 0
7th May 2025 (Wed) 1,471.50 1,479.50 1,471.50 1,454.25 48
6th May 2025 (Tue) 1,458.50 1,459.50 1,458.50 1,459.50 2
5th May 2025 (Mon) 1,458.50 1,458.50 1,458.50 1,458.50 0
2nd May 2025 (Fri) 1,458.50 1,458.50 1,450.50 1,475.75 143
1st May 2025 (Thu) 1,455.00 1,455.00 1,453.75 1,453.75 0
30th Apr 2025 (Wed) 1,421.50 1,455.00 1,421.50 1,455.00 988
29th Apr 2025 (Tue) 1,443.50 1,443.50 1,439.50 1,421.50 49
28th Apr 2025 (Mon) 1,468.50 1,468.50 1,430.00 1,437.00 197
25th Apr 2025 (Fri) 1,476.75 1,487.25 1,476.75 1,487.25 0
24th Apr 2025 (Thu) 1,475.00 1,475.00 1,474.50 1,476.75 129
23rd Apr 2025 (Wed) 1,489.00 1,489.25 1,489.00 1,489.25 2,055
22nd Apr 2025 (Tue) 1,499.50 1,500.50 1,494.50 1,489.00 383
21st Apr 2025 (Mon) 1,540.75 1,540.75 1,540.75 1,540.75 0
18th Apr 2025 (Fri) 1,540.75 1,540.75 1,540.75 1,540.75 0
17th Apr 2025 (Thu) 1,543.00 1,543.00 1,543.00 1,540.75 130
16th Apr 2025 (Wed) 1,505.00 1,508.50 1,504.50 1,529.50 121
15th Apr 2025 (Tue) 1,551.50 1,552.50 1,520.00 1,520.75 14
14th Apr 2025 (Mon) 1,572.25 1,572.25 1,536.00 1,536.00 0
11th Apr 2025 (Fri) 1,549.50 1,550.50 1,543.00 1,572.25 211
See more Wt Wheat price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered