| Price | $10.636 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.247 2.3% |
| Buy | $11.022 |
| Sell | $10.984 |
| Last Trade: | Unknown 0.00 at $10.86304 |
| Day's Volume: | 110 |
| Last Close: | $11.003 |
| Open: | $10.636 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $10.636 - $10.636 |
| 52wk Range: | $7.271 - $12.012 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.74724 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.86304 | Currency Conversion OTC Trade |
14:57:00 - 06-Feb-26 |
| Unknown* | 0 | $10.8878 | Currency Conversion OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $10.9102 | Currency Conversion OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 66 | $10.80645 | Currency Conversion OTC Trade |
13:22:18 - 06-Feb-26 |
| Unknown* | 0 | $10.75929 | Currency Conversion OTC Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 7 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 0 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 1 | $10.75929 | Currency Conversion OTC Trade |
09:54:01 - 06-Feb-26 |
| Unknown* | 0 | $10.68266 | Currency Conversion OTC Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 9 | $10.78193 | Currency Conversion OTC Trade |
14:09:18 - 05-Feb-26 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
