| Price | $10.178 on 01-07-2025 at 18:20:08 |
|---|---|
| Change | $-0.031 -0.3% |
| Buy | $10.194 |
| Sell | $10.162 |
| Buy / Sell WDTE Shares | |
| Last Trade: | Buy 7.00 at $10.26 |
| Day's Volume: | 71 |
| Last Close: | $10.178 |
| Open: | $10.209 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.271 - $10.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.25752 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $10.26 | SI Trade |
14:47:09 - 01-Jul-25 |
| Unknown* | 0 | $10.26 | SI Trade |
10:41:14 - 01-Jul-25 |
| Unknown* | 0 | $10.232 | SI Trade |
09:50:32 - 01-Jul-25 |
| Sell* | 1 | $10.228 | SI Trade |
09:43:59 - 01-Jul-25 |
| Sell* | 11 | $10.226 | SI Trade |
09:19:49 - 01-Jul-25 |
| Sell* | 25 | $10.226 | SI Trade |
09:19:49 - 01-Jul-25 |
| Unknown* | 0 | $10.266 | SI Trade |
08:48:35 - 01-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 26 | $10.30 | SI Trade |
08:00:29 - 01-Jul-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
