| Price | $10.994 on 19-09-2025 at 18:05:08 |
|---|---|
| Change | $-0.009 -0.08% |
| Buy | $11.014 |
| Sell | $10.974 |
| Last Trade: | Unknown 9.00 at $11.02139 |
| Day's Volume: | 23 |
| Last Close: | $10.994 |
| Open: | $11.003 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.271 - $11.003 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.01668 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $11.02139 | SI Trade Currency Conversion |
16:25:17 - 19-Sep-25 |
| Unknown* | 0 | $11.024 | SI Trade |
16:05:59 - 19-Sep-25 |
| Unknown* | 1 | $11.02021 | Currency Conversion OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 10 | $11.01786 | Currency Conversion OTC Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 0 | $10.962 | SI Trade |
14:08:44 - 19-Sep-25 |
| Unknown* | 2 | $11.00017 | Currency Conversion OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 38 | $11.00947 | SI Trade Currency Conversion |
16:29:42 - 18-Sep-25 |
| Unknown* | 15 | $10.95039 | Currency Conversion OTC Trade |
14:48:30 - 18-Sep-25 |
| Unknown* | 18 | $10.90548 | Currency Conversion OTC Trade |
10:24:23 - 18-Sep-25 |
| Unknown* | 0 | $10.87358 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
