| Price | $10.822 on 15-08-2025 at 18:50:09 |
|---|---|
| Change | $-0.033 -0.31% |
| Buy | $10.712 |
| Sell | $10.68 |
| Last Trade: | Unknown 1.00 at $10.64991 |
| Day's Volume: | 107 |
| Last Close: | $10.696 |
| Open: | $10.822 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $10.822 - $10.822 |
| 52wk Range: | $7.271 - $10.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78585 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.64991 | Currency Conversion OTC Trade |
16:07:03 - 15-Aug-25 |
| Unknown* | 8 | $10.70588 | Currency Conversion OTC Trade |
13:09:04 - 15-Aug-25 |
| Unknown* | 5 | $10.70705 | Currency Conversion OTC Trade |
11:54:42 - 15-Aug-25 |
| Unknown* | 0 | $10.76768 | Currency Conversion OTC Trade |
09:23:49 - 15-Aug-25 |
| Unknown* | 27 | $10.76768 | Currency Conversion OTC Trade |
08:25:05 - 15-Aug-25 |
| Unknown* | 17 | $10.78051 | Currency Conversion OTC Trade |
08:04:29 - 15-Aug-25 |
| Buy* | 2 | $10.816 | SI Trade |
08:00:48 - 15-Aug-25 |
| Sell* | 1 | $10.73 | SI Trade |
08:09:06 - 14-Aug-25 |
| Unknown* | 110 | $10.77961 | Currency Conversion OTC Trade |
15:01:53 - 13-Aug-25 |
| Buy* | 39 | $10.814 | SI Trade |
14:41:19 - 13-Aug-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
