| Price | $9.707 on 06-06-2025 at 18:30:09 |
|---|---|
| Change | $-0.0425 -0.44% |
| Buy | $9.765 |
| Sell | $9.734 |
| Buy / Sell WDTE Shares | |
| Last Trade: | Buy 1.00 at $9.746 |
| Day's Volume: | 8,926 |
| Last Close: | $9.707 |
| Open: | $9.748 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $9.707 - $9.748 |
| 52wk Range: | $7.271 - $9.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.708014 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.746 | SI Trade |
16:20:35 - 06-Jun-25 |
| Buy* | 7 | $9.747 | SI Trade |
16:20:35 - 06-Jun-25 |
| Buy* | 75 | $9.743 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Buy* | 14 | $9.749 | SI Trade |
16:19:13 - 06-Jun-25 |
| Buy* | 124 | $9.748 | Automatic Execution |
16:19:11 - 06-Jun-25 |
| Buy* | 5 | $9.779 | SI Trade |
16:13:36 - 06-Jun-25 |
| Unknown* | 0 | $9.786 | SI Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $9.709 | SI Trade |
12:01:56 - 06-Jun-25 |
| Unknown* | 0 | $9.711 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | $9.676 | SI Trade |
08:05:53 - 05-Jun-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
