| Price | $11.293 on 12-12-2025 at 19:20:09 |
|---|---|
| Change | $-0.073 -0.64% |
| Buy | $11.31 |
| Sell | $11.276 |
| Last Trade: | Unknown 0.00 at $11.46729 |
| Day's Volume: | 29 |
| Last Close: | $11.293 |
| Open: | $11.366 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.271 - $12.012 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.43361 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.46729 | Currency Conversion OTC Trade |
13:53:56 - 12-Dec-25 |
| Unknown* | 0 | $11.43 | SI Trade |
11:37:52 - 12-Dec-25 |
| Unknown* | 2 | $11.44264 | Currency Conversion OTC Trade |
11:25:53 - 12-Dec-25 |
| Sell* | 4 | $11.43 | SI Trade |
10:07:22 - 12-Dec-25 |
| Sell* | 22 | $11.43 | SI Trade |
10:07:20 - 12-Dec-25 |
| Unknown* | 1 | $11.50953 | Currency Conversion OTC Trade |
08:33:15 - 12-Dec-25 |
| Unknown* | 0 | $11.514 | SI Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 392 | $11.354 | Automatic Execution |
16:29:47 - 11-Dec-25 |
| Sell* | 8 | $11.354 | Automatic Execution |
16:29:37 - 11-Dec-25 |
| Sell* | 172 | $11.354 | Automatic Execution |
16:29:37 - 11-Dec-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
