| Price | $8.997 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | $-0.0265 -0.3% |
| Buy | $8.939 |
| Sell | $8.911 |
| Buy / Sell WDTE Shares | |
| Last Trade: | Unknown 0.00 at $8.981 |
| Day's Volume: | 61 |
| Last Close: | $8.925 |
| Open: | $8.997 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $8.997 - $8.997 |
| 52wk Range: | $7.271 - $9.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.99718 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.981 | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 4 | $8.998 | SI Trade |
08:00:54 - 09-May-25 |
| Unknown* | 0 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Buy* | 7 | $8.998 | SI Trade |
08:00:28 - 09-May-25 |
| Sell* | 6,100 | $8.973 | Automatic Execution |
16:29:30 - 08-May-25 |
| Buy* | 2 | $8.927 | SI Trade |
15:43:42 - 08-May-25 |
| Buy* | 6,100 | $8.97 | Automatic Execution |
13:13:40 - 08-May-25 |
| Sell* | 6 | $8.972 | SI Trade |
12:36:53 - 08-May-25 |
| Sell* | 27 | $8.972 | SI Trade |
12:36:48 - 08-May-25 |
| Unknown* | 0 | $9.017 | SI Trade |
10:31:05 - 08-May-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
