| Price | $8.538 on 31-03-2025 at 10:48:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.414 |
| Sell | $8.377 |
| Buy / Sell WDTE Shares | |
| Last Trade: | Sell 1.00 at $8.391 |
| Day's Volume: | 33 |
| Last Close: | $8.538 |
| Open: | $8.538 |
| ISIN: | IE000Q0IU5T1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.6035 - $9.973 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.433667 |
| Shares in Issue: | N/A |
Ivz It Esg Acc (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.391 | SI Trade |
09:40:56 - 31-Mar-25 |
| Buy* | 32 | $8.435 | SI Trade |
08:06:53 - 31-Mar-25 |
| Unknown* | 0 | $8.576 | SI Trade |
14:41:13 - 28-Mar-25 |
| Unknown* | 0 | $8.604 | SI Trade |
14:23:34 - 28-Mar-25 |
| Unknown* | 0 | $8.61 | SI Trade |
14:15:25 - 28-Mar-25 |
| Unknown* | 0 | $8.938 | SI Trade |
12:12:05 - 26-Mar-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:27:32 - 26-Mar-25 |
| Unknown* | 1,545 | $8.9788 | OTC Trade |
08:07:30 - 26-Mar-25 |
| Unknown* | 0 | $8.991 | SI Trade |
16:16:22 - 25-Mar-25 |
| Unknown* | 1,483 | $8.9795 | OTC Trade |
14:47:42 - 25-Mar-25 |
Ivz It Esg Acc (WDTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
