| Price | $114.55 on 01-07-2025 at 15:28:51 |
|---|---|
| Change | $0.25 0.22% |
| Buy | $115.21 |
| Sell | $114.98 |
| Buy / Sell WDSC Shares | |
| Last Trade: | Unknown 0.00 at $114.78 |
| Day's Volume: | 1,487 |
| Last Close: | $114.30 |
| Open: | $114.63 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $114.14 - $114.63 |
| 52wk Range: | $89.43 - $115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.40914 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.78 | SI Trade |
15:08:29 - 01-Jul-25 |
| Unknown* | 0 | $114.73 | SI Trade |
15:02:15 - 01-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:47:13 - 01-Jul-25 |
| Sell* | 174 | $114.14 | Automatic Execution |
13:25:50 - 01-Jul-25 |
| Buy* | 361 | $114.36 | Automatic Execution |
13:25:50 - 01-Jul-25 |
| Buy* | 115 | $114.36 | Automatic Execution |
13:25:50 - 01-Jul-25 |
| Buy* | 8 | $114.42 | Automatic Execution |
13:24:08 - 01-Jul-25 |
| Unknown* | 0 | $114.20 | SI Trade |
13:22:07 - 01-Jul-25 |
| Unknown* | 0 | $114.44726 | SI Trade Currency Conversion |
13:00:50 - 01-Jul-25 |
| Buy* | 50 | $114.48 | Automatic Execution |
12:58:25 - 01-Jul-25 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
