| Price | $128.64 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.46 -0.36% |
| Buy | $129.25 |
| Sell | $128.51 |
| Last Trade: | Sell 14.00 at $128.64 |
| Day's Volume: | 1,050 |
| Last Close: | $128.88 |
| Open: | $130.43 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $128.64 - $130.50 |
| 52wk Range: | $89.43 - $130.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.37515 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $128.64 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | $129.00 | SI Trade |
16:26:44 - 12-Dec-25 |
| Unknown* | 0 | $129.32918 | SI Trade Currency Conversion |
15:59:33 - 12-Dec-25 |
| Sell* | 180 | $128.95 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $129.62 | SI Trade |
15:45:30 - 12-Dec-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
13:59:09 - 12-Dec-25 |
| Unknown* | 0 | $130.26 | SI Trade |
13:20:41 - 12-Dec-25 |
| Sell* | 70 | $129.91 | Automatic Execution |
13:14:30 - 12-Dec-25 |
| Buy* | 4 | $130.17 | SI Trade |
12:25:15 - 12-Dec-25 |
| Buy* | 154 | $130.50 | Automatic Execution |
11:27:29 - 12-Dec-25 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
