| Price | $124.38 on 19-09-2025 at 18:10:08 |
|---|---|
| Change | $-0.69 -0.55% |
| Buy | $124.66 |
| Sell | $124.37 |
| Last Trade: | Sell 4,880.00 at $124.38 |
| Day's Volume: | 6,988 |
| Last Close: | $124.38 |
| Open: | $124.95 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $124.38 - $125.44 |
| 52wk Range: | $89.43 - $125.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.56319 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,880 | $124.38 | Uncrossing Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 190 | $124.75 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Buy* | 190 | $124.67 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 120 | $124.76 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 190 | $124.98 | Automatic Execution |
15:35:53 - 19-Sep-25 |
| Buy* | 160 | $124.98 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 160 | $124.98 | Automatic Execution |
15:12:19 - 19-Sep-25 |
| Buy* | 160 | $124.98 | Automatic Execution |
15:12:13 - 19-Sep-25 |
| Buy* | 20 | $125.44 | Automatic Execution |
14:14:26 - 19-Sep-25 |
| Buy* | 160 | $125.23 | Automatic Execution |
12:47:49 - 19-Sep-25 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
