| Price | $112.00 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $1.01 0.91% |
| Buy | $112.25 |
| Sell | $111.76 |
| Buy / Sell WDSC Shares | |
| Last Trade: | Unknown 4,363.00 at $112.90889 |
| Day's Volume: | 11,528 |
| Last Close: | $112.005 |
| Open: | $111.62 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $111.62 - $112.00 |
| 52wk Range: | $89.89 - $113.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.75229 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Wrld Small (WDSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,363 | $112.90889 | SI Trade Currency Conversion |
16:53:02 - 22-Nov-24 |
| Unknown* | 7,000 | $112.68121 | Currency Conversion OTC Trade |
15:39:50 - 22-Nov-24 |
| Unknown* | 0 | $112.16 | SI Trade |
15:19:02 - 22-Nov-24 |
| Buy* | 40 | $112.00 | Automatic Execution |
15:01:12 - 22-Nov-24 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:30:30 - 22-Nov-24 |
| Unknown* | 0 | $111.20 | SI Trade |
14:19:00 - 22-Nov-24 |
| Buy* | 25 | $111.06 | Suspected BUY Trade |
10:08:47 - 22-Nov-24 |
