| Price | $137.99 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $2.145 1.58% |
| Buy | $137.99 |
| Sell | $137.50 |
| Last Trade: | Unknown 0.00 at $137.64 |
| Day's Volume: | 1,027 |
| Last Close: | $137.745 |
| Open: | $135.51 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $135.23 - $137.99 |
| 52wk Range: | $89.43 - $138.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.63748 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.64 | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 1 | $137.99 | SI Trade |
16:14:37 - 06-Feb-26 |
| Buy* | 5 | $137.99 | Automatic Execution |
16:14:36 - 06-Feb-26 |
| Buy* | 300 | $137.8792 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | $137.27 | SI Trade |
15:35:32 - 06-Feb-26 |
| Unknown* | 0 | $137.59 | SI Trade |
15:32:15 - 06-Feb-26 |
| Buy* | 165 | $137.51 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 13 | $137.51 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 0 | $136.74398 | SI Trade Currency Conversion |
14:09:45 - 06-Feb-26 |
| Unknown* | 0 | $136.59 | SI Trade |
13:12:21 - 06-Feb-26 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
