| Price | $131.74 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $131.86 |
| Sell | $131.62 |
| Last Trade: | Buy 300.00 at $132.00 |
| Day's Volume: | 0 |
| Last Close: | $131.74 |
| Open: | $0.00 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $89.43 - $141.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wldsmal (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $132.00 | Automatic Execution |
15:36:39 - 02-Apr-26 |
| Sell* | 245 | $130.66 | Automatic Execution |
15:32:46 - 02-Apr-26 |
| Sell* | 613 | $130.67 | Automatic Execution |
15:32:46 - 02-Apr-26 |
| Sell* | 437 | $130.67 | Automatic Execution |
15:32:46 - 02-Apr-26 |
| Unknown* | 5 | $130.71144 | SI Trade Currency Conversion |
15:04:01 - 02-Apr-26 |
| Unknown* | 5 | $130.71144 | Currency Conversion OTC Trade |
15:04:01 - 02-Apr-26 |
| Unknown* | 0 | $129.87 | SI Trade |
14:48:20 - 02-Apr-26 |
| Sell* | 47 | $129.49 | Automatic Execution |
14:22:51 - 02-Apr-26 |
| Sell* | 32 | $129.50 | Automatic Execution |
14:22:44 - 02-Apr-26 |
| Unknown* | 0 | $129.44 | SI Trade |
14:13:40 - 02-Apr-26 |
Ss Spdr Wldsmal (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
