| Price | $106.34 on 09-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $106.45 |
| Sell | $105.97 |
| Buy / Sell WDSC Shares | |
| Last Trade: | Sell 6.00 at $106.34 |
| Day's Volume: | 18,816 |
| Last Close: | $106.34 |
| Open: | $105.70 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $105.70 - $106.84 |
| 52wk Range: | $89.43 - $115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.57883 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $106.34 | Uncrossing Trade |
16:35:20 - 09-May-25 |
| Buy* | 764 | $106.31 | Automatic Execution |
16:16:00 - 09-May-25 |
| Buy* | 210 | $106.31 | Automatic Execution |
16:15:59 - 09-May-25 |
| Buy* | 1,597 | $106.31 | Automatic Execution |
16:15:59 - 09-May-25 |
| Buy* | 1,605 | $106.31 | Automatic Execution |
16:15:58 - 09-May-25 |
| Sell* | 210 | $106.31 | Automatic Execution |
16:15:54 - 09-May-25 |
| Sell* | 23 | $106.32 | Automatic Execution |
16:15:54 - 09-May-25 |
| Sell* | 27 | $106.60 | Automatic Execution |
16:04:12 - 09-May-25 |
| Buy* | 17 | $106.60 | Automatic Execution |
16:04:12 - 09-May-25 |
| Unknown* | 0 | $106.62 | SI Trade |
15:59:55 - 09-May-25 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
