| Price | $102.54 on 31-03-2025 at 10:48:49 |
|---|---|
| Change | $-1.08 -1.04% |
| Buy | $102.51 |
| Sell | $102.34 |
| Buy / Sell WDSC Shares | |
| Last Trade: | Buy 349.00 at $102.54 |
| Day's Volume: | 13,288 |
| Last Close: | $103.62 |
| Open: | $102.65 |
| ISIN: | IE00BCBJG560 |
| Day's Range | $102.50 - $102.65 |
| 52wk Range: | $96.54 - $115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.123214 |
| Shares in Issue: | N/A |
Spdr Wrld Small (WDSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | $102.54 | Automatic Execution |
10:52:33 - 31-Mar-25 |
| Buy* | 33 | $102.53 | Automatic Execution |
10:52:33 - 31-Mar-25 |
| Buy* | 167 | $102.53 | Automatic Execution |
10:52:33 - 31-Mar-25 |
| Buy* | 193 | $102.50 | Automatic Execution |
10:52:33 - 31-Mar-25 |
| Buy* | 112 | $102.50 | Automatic Execution |
10:52:33 - 31-Mar-25 |
| Buy* | 65 | $102.8879 | Suspected BUY Trade |
09:12:03 - 31-Mar-25 |
| Buy* | 4 | $102.65 | Automatic Execution |
08:34:30 - 31-Mar-25 |
| Unknown* | 0 | $102.80 | SI Trade |
08:17:13 - 31-Mar-25 |
| Unknown* | 0 | $102.87 | SI Trade |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $102.87817 | SI Trade Currency Conversion |
08:06:27 - 31-Mar-25 |
Spdr Wrld Small (WDSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2022 4:37 pm | RNS | Price Monitoring Extension |
| 24th Jun 2020 4:42 pm | RNS | Second Price Monitoring Extn |
| 24th Jun 2020 4:37 pm | RNS | Price Monitoring Extension |
