| Price | $19.74 on 06-02-2026 at 19:30:08 |
|---|---|
| Change | $0.117 0.59% |
| Buy | $20.03 |
| Sell | $19.934 |
| Last Trade: | Unknown 0.00 at $19.85387 |
| Day's Volume: | 217 |
| Last Close: | $19.982 |
| Open: | $19.446 |
| ISIN: | IE000O8KMPM1 |
| Day's Range | $19.446 - $19.74 |
| 52wk Range: | $12.246 - $21.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.6397 |
| Shares in Issue: | N/A |
Wt Biorev Usd (WDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.85387 | SI Trade Currency Conversion |
16:16:56 - 06-Feb-26 |
| Unknown* | 0 | $19.97884 | SI Trade Currency Conversion |
16:14:32 - 06-Feb-26 |
| Unknown* | 1 | $19.85151 | SI Trade Currency Conversion |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | $19.82793 | SI Trade Currency Conversion |
16:06:59 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
16:02:07 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
16:02:07 - 06-Feb-26 |
| Sell* | 9 | $19.816 | SI Trade |
16:00:19 - 06-Feb-26 |
| Unknown* | 0 | $19.77606 | SI Trade Currency Conversion |
15:56:25 - 06-Feb-26 |
| Unknown* | 0 | $19.84916 | SI Trade Currency Conversion |
15:50:28 - 06-Feb-26 |
| Unknown* | 0 | $19.802 | SI Trade Currency Conversion |
15:43:09 - 06-Feb-26 |
Wt Biorev Usd (WDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
