| Price | $19.042 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.188 -0.98% |
| Buy | $19.088 |
| Sell | $18.996 |
| Last Trade: | Unknown 0.00 at $19.05738 |
| Day's Volume: | 324 |
| Last Close: | $19.042 |
| Open: | $19.23 |
| ISIN: | IE000O8KMPM1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.246 - $19.788 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.18677 |
| Shares in Issue: | N/A |
Wt Biorev Usd (WDNA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.05738 | SI Trade Currency Conversion |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | $19.05738 | SI Trade Currency Conversion |
16:21:00 - 12-Dec-25 |
| Unknown* | 50 | $19.08085 | SI Trade Currency Conversion |
16:19:07 - 12-Dec-25 |
| Unknown* | 0 | $19.00809 | SI Trade Currency Conversion |
16:15:33 - 12-Dec-25 |
| Unknown* | 0 | $19.00809 | SI Trade Currency Conversion |
16:14:35 - 12-Dec-25 |
| Unknown* | 0 | $19.13248 | SI Trade Currency Conversion |
16:03:00 - 12-Dec-25 |
| Unknown* | 0 | $19.09258 | SI Trade Currency Conversion |
16:02:04 - 12-Dec-25 |
| Unknown* | 1 | $19.2381 | SI Trade Currency Conversion |
15:50:28 - 12-Dec-25 |
| Unknown* | 0 | $19.2381 | SI Trade Currency Conversion |
15:48:07 - 12-Dec-25 |
| Unknown* | 3 | $19.13952 | SI Trade Currency Conversion |
15:46:56 - 12-Dec-25 |
Wt Biorev Usd (WDNA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
