Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glob Defence (WDFG) Share Price

Price 1,807.20p on 21-05-2026 at 16:15:01
Change -0.10p -0.01%
Buy 1,804.40p
Sell 1,797.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,796.40p
Day's Volume: 32
Last Close: 1,801.10p
Open: 1,811.00p
ISIN: IE000KLC2EN9
Day's Range 1,807.20p - 1,811.20p
52wk Range: 1,742.40p - 1,946.40p
Market Capitalisation: £N/A
VWAP: 1,810.65p
Shares in Issue: N/A

Wt Glob Defence (WDFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,796.40p SI Trade
 14:38:42 - 21-May-26
Sell* 3 1,807.20p Automatic Execution
 11:26:34 - 21-May-26
Buy* 2 1,810.80p SI Trade
 09:47:31 - 21-May-26
Unknown* 0 1,811.20p SI Trade
 09:47:29 - 21-May-26
Buy* 3 1,811.20p Automatic Execution
 09:47:29 - 21-May-26
Buy* 24 1,811.00p Automatic Execution
 09:47:28 - 21-May-26
Buy* 3 1,804.40p SI Trade
 15:46:10 - 20-May-26
Buy* 24 1,804.60p Automatic Execution
 15:46:08 - 20-May-26
Buy* 148 1,773.40p Automatic Execution
 15:09:19 - 19-May-26
Unknown* 3 1,753.00p SI Trade
 06:32:36 - 19-May-26
See more Wt Glob Defence trades

Wt Glob Defence (WDFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,804.60 1,804.60 1,804.60 1,801.20 27
19th May 2026 (Tue) 1,773.40 1,773.40 1,773.40 1,765.50 156
18th May 2026 (Mon) 1,742.80 1,742.80 1,742.40 1,753.00 115
15th May 2026 (Fri) 1,781.40 1,781.40 1,755.80 1,755.80 0
14th May 2026 (Thu) 1,765.50 1,781.40 1,765.50 1,781.40 1
13th May 2026 (Wed) 1,776.60 1,776.60 1,760.00 1,765.50 245
12th May 2026 (Tue) 1,762.20 1,762.20 1,762.20 1,757.20 261
11th May 2026 (Mon) 1,783.40 1,783.40 1,761.80 1,774.80 648
8th May 2026 (Fri) 1,795.20 1,795.20 1,772.10 1,772.10 64
7th May 2026 (Thu) 1,814.00 1,814.00 1,814.00 1,795.20 136
6th May 2026 (Wed) 1,810.00 1,810.00 1,810.00 1,832.10 110
5th May 2026 (Tue) 1,798.10 1,814.80 1,798.10 1,814.80 0
4th May 2026 (Mon) 1,798.10 1,798.10 1,798.10 1,798.10 0
1st May 2026 (Fri) 1,791.40 1,798.10 1,791.40 1,798.10 0
30th Apr 2026 (Thu) 1,762.80 1,791.40 1,762.80 1,791.40 0
29th Apr 2026 (Wed) 1,765.00 1,765.00 1,765.00 1,762.80 283
28th Apr 2026 (Tue) 1,789.60 1,789.60 1,779.20 1,779.20 0
27th Apr 2026 (Mon) 1,801.60 1,801.60 1,789.60 1,789.60 0
24th Apr 2026 (Fri) 1,859.40 1,859.40 1,801.60 1,801.60 0
23rd Apr 2026 (Thu) 1,863.80 1,863.80 1,859.40 1,859.40 0
22nd Apr 2026 (Wed) 1,871.40 1,871.40 1,863.80 1,863.80 0
21st Apr 2026 (Tue) 1,913.50 1,913.50 1,871.40 1,871.40 0
See more Wt Glob Defence price history

Wt Glob Defence (WDFG) Regulatory News

Date Source Headline
See more Wt Glob Defence regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered