| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,734.60 | 1,734.60 | 1,734.60 | 1,720.60 | 16 |
| 25th Sep 2026 (Fri) | 1,750.40 | 1,750.40 | 1,750.40 | 1,746.00 | 426 |
| 24th Sep 2026 (Thu) | 1,747.80 | 1,747.80 | 1,743.40 | 1,746.20 | 250 |
| 23rd Sep 2026 (Wed) | 1,749.80 | 1,772.60 | 1,749.80 | 1,771.00 | 700 |
| 22nd Sep 2026 (Tue) | 1,761.70 | 1,761.70 | 1,744.60 | 1,744.60 | 2 |
| 21st Sep 2026 (Mon) | 1,741.40 | 1,741.40 | 1,741.40 | 1,761.70 | 30 |
| 18th Sep 2026 (Fri) | 1,747.00 | 1,747.00 | 1,729.50 | 1,729.50 | 0 |
| 17th Sep 2026 (Thu) | 1,746.00 | 1,746.00 | 1,746.00 | 1,747.00 | 12 |
| 16th Sep 2026 (Wed) | 1,721.20 | 1,721.20 | 1,716.80 | 1,728.60 | 1,019 |
| 15th Sep 2026 (Tue) | 1,700.80 | 1,700.80 | 1,700.80 | 1,701.80 | 3 |
| 14th Sep 2026 (Mon) | 1,699.90 | 1,706.50 | 1,699.90 | 1,706.50 | 1 |
| 11th Sep 2026 (Fri) | 1,704.10 | 1,704.10 | 1,699.90 | 1,699.90 | 1 |
| 10th Sep 2026 (Thu) | 1,707.70 | 1,707.70 | 1,704.10 | 1,704.10 | 40 |
| 9th Sep 2026 (Wed) | 1,718.40 | 1,718.40 | 1,703.20 | 1,707.70 | 129 |
| 8th Sep 2026 (Tue) | 1,731.60 | 1,739.20 | 1,730.20 | 1,739.00 | 50 |
| 7th Sep 2026 (Mon) | 1,734.20 | 1,734.20 | 1,725.60 | 1,726.10 | 94 |
| 4th Sep 2026 (Fri) | 1,760.80 | 1,760.80 | 1,742.40 | 1,736.10 | 237 |
| 3rd Sep 2026 (Thu) | 1,740.00 | 1,740.00 | 1,732.80 | 1,736.90 | 496 |
| 2nd Sep 2026 (Wed) | 1,750.80 | 1,751.00 | 1,749.40 | 1,737.90 | 15 |
| 1st Sep 2026 (Tue) | 1,776.60 | 1,778.00 | 1,776.60 | 1,758.00 | 11 |
| 31st Aug 2026 (Mon) | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 28th Aug 2026 (Fri) | 1,829.60 | 1,835.00 | 1,821.80 | 1,810.00 | 168 |
| 27th Aug 2026 (Thu) | 1,806.40 | 1,819.20 | 1,806.40 | 1,819.20 | 56 |
| 26th Aug 2026 (Wed) | 1,791.00 | 1,791.00 | 1,791.00 | 1,806.40 | 10 |
| 25th Aug 2026 (Tue) | 1,806.00 | 1,808.40 | 1,803.20 | 1,800.80 | 120 |
| 24th Aug 2026 (Mon) | 1,847.20 | 1,847.20 | 1,831.40 | 1,801.20 | 24 |
| 21st Aug 2026 (Fri) | 1,832.40 | 1,836.40 | 1,826.00 | 1,829.90 | 33 |
| 20th Aug 2026 (Thu) | 1,882.20 | 1,882.20 | 1,882.20 | 1,852.10 | 84 |
| 19th Aug 2026 (Wed) | 1,891.80 | 1,891.80 | 1,891.80 | 1,890.10 | 14 |
| 18th Aug 2026 (Tue) | 1,935.40 | 1,935.40 | 1,923.60 | 1,916.50 | 21 |
| 17th Aug 2026 (Mon) | 1,945.80 | 1,946.60 | 1,945.80 | 1,941.60 | 183 |
| 14th Aug 2026 (Fri) | 1,943.80 | 1,943.80 | 1,943.80 | 1,941.80 | 22 |
| 13th Aug 2026 (Thu) | 1,955.00 | 1,955.00 | 1,934.40 | 1,930.70 | 24 |
| 12th Aug 2026 (Wed) | 1,931.60 | 1,931.60 | 1,931.60 | 1,932.00 | 134 |
| 11th Aug 2026 (Tue) | 1,923.20 | 1,926.60 | 1,908.40 | 1,910.70 | 23 |
| 10th Aug 2026 (Mon) | 1,932.20 | 1,932.20 | 1,911.60 | 1,925.50 | 241 |
| 7th Aug 2026 (Fri) | 1,907.20 | 1,907.20 | 1,901.40 | 1,901.00 | 421 |
| 6th Aug 2026 (Thu) | 1,878.80 | 1,896.00 | 1,878.80 | 1,896.00 | 3 |
| 5th Aug 2026 (Wed) | 1,869.30 | 1,878.80 | 1,869.30 | 1,878.80 | 9 |
| 4th Aug 2026 (Tue) | 1,852.20 | 1,870.40 | 1,849.60 | 1,869.30 | 67 |
| 3rd Aug 2026 (Mon) | 1,784.00 | 1,784.00 | 1,784.00 | 1,796.60 | 3 |
| 31st Jul 2026 (Fri) | 1,758.80 | 1,758.80 | 1,745.60 | 1,747.90 | 17 |
| 30th Jul 2026 (Thu) | 1,723.20 | 1,740.60 | 1,723.20 | 1,735.90 | 31 |
| 29th Jul 2026 (Wed) | 1,776.40 | 1,776.40 | 1,768.60 | 1,746.10 | 5 |