| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,740.50 | 1,740.50 | 1,720.80 | 1,720.80 | 1 |
| 9th Jul 2026 (Thu) | 1,740.40 | 1,740.40 | 1,740.40 | 1,740.50 | 68 |
| 8th Jul 2026 (Wed) | 1,804.00 | 1,804.00 | 1,788.40 | 1,761.90 | 5 |
| 7th Jul 2026 (Tue) | 1,852.80 | 1,852.80 | 1,852.80 | 1,806.80 | 200 |
| 6th Jul 2026 (Mon) | 1,813.20 | 1,856.20 | 1,813.20 | 1,852.90 | 69 |
| 3rd Jul 2026 (Fri) | 1,846.60 | 1,846.60 | 1,831.80 | 1,831.00 | 60 |
| 2nd Jul 2026 (Thu) | 1,775.80 | 1,802.80 | 1,775.20 | 1,822.40 | 607 |
| 1st Jul 2026 (Wed) | 1,756.20 | 1,756.20 | 1,756.20 | 1,784.60 | 2 |
| 30th Jun 2026 (Tue) | 1,705.90 | 1,736.80 | 1,705.90 | 1,736.80 | 0 |
| 29th Jun 2026 (Mon) | 1,721.00 | 1,721.00 | 1,708.40 | 1,705.90 | 24 |
| 26th Jun 2026 (Fri) | 1,676.00 | 1,676.00 | 1,669.60 | 1,700.60 | 113 |
| 25th Jun 2026 (Thu) | 1,711.80 | 1,712.20 | 1,711.80 | 1,698.70 | 23 |
| 24th Jun 2026 (Wed) | 1,740.00 | 1,740.00 | 1,740.00 | 1,736.70 | 114 |
| 23rd Jun 2026 (Tue) | 1,753.80 | 1,753.80 | 1,753.80 | 1,765.20 | 200 |
| 22nd Jun 2026 (Mon) | 1,827.60 | 1,827.60 | 1,813.00 | 1,769.20 | 2 |
| 19th Jun 2026 (Fri) | 1,806.40 | 1,815.60 | 1,806.40 | 1,815.60 | 0 |
| 18th Jun 2026 (Thu) | 1,826.10 | 1,826.10 | 1,806.40 | 1,806.40 | 0 |
| 17th Jun 2026 (Wed) | 1,815.60 | 1,816.80 | 1,815.60 | 1,826.10 | 17 |
| 16th Jun 2026 (Tue) | 1,797.70 | 1,798.30 | 1,797.70 | 1,798.30 | 0 |
| 15th Jun 2026 (Mon) | 1,820.00 | 1,820.00 | 1,802.80 | 1,797.70 | 260 |
| 12th Jun 2026 (Fri) | 1,834.60 | 1,834.60 | 1,834.60 | 1,814.00 | 3 |
| 11th Jun 2026 (Thu) | 1,768.90 | 1,808.00 | 1,768.90 | 1,808.00 | 0 |
| 10th Jun 2026 (Wed) | 1,765.00 | 1,768.90 | 1,765.00 | 1,768.90 | 0 |
| 9th Jun 2026 (Tue) | 1,803.80 | 1,803.80 | 1,765.00 | 1,765.00 | 2 |
| 8th Jun 2026 (Mon) | 1,801.80 | 1,811.20 | 1,801.20 | 1,803.80 | 112 |
| 5th Jun 2026 (Fri) | 1,815.60 | 1,815.60 | 1,815.60 | 1,803.60 | 0 |
| 4th Jun 2026 (Thu) | 1,817.20 | 1,817.20 | 1,817.20 | 1,815.60 | 6 |
| 3rd Jun 2026 (Wed) | 1,803.00 | 1,803.00 | 1,803.00 | 1,808.60 | 4 |
| 2nd Jun 2026 (Tue) | 1,852.00 | 1,852.00 | 1,827.80 | 1,827.80 | 342 |
| 1st Jun 2026 (Mon) | 1,908.00 | 1,908.00 | 1,867.80 | 1,852.00 | 44 |
| 29th May 2026 (Fri) | 1,910.20 | 1,915.40 | 1,910.20 | 1,911.80 | 11 |
| 28th May 2026 (Thu) | 1,885.20 | 1,912.60 | 1,876.80 | 1,927.00 | 338 |
| 27th May 2026 (Wed) | 1,873.60 | 1,887.20 | 1,860.00 | 1,856.80 | 332 |
| 26th May 2026 (Tue) | 1,866.80 | 1,866.80 | 1,866.80 | 1,867.10 | 2 |
| 25th May 2026 (Mon) | 1,825.80 | 1,825.80 | 1,825.80 | 1,825.80 | 0 |
| 22nd May 2026 (Fri) | 1,816.00 | 1,816.00 | 1,816.00 | 1,825.80 | 453 |
| 21st May 2026 (Thu) | 1,811.00 | 1,811.20 | 1,807.20 | 1,801.10 | 32 |
| 20th May 2026 (Wed) | 1,804.60 | 1,804.60 | 1,804.60 | 1,801.20 | 27 |
| 19th May 2026 (Tue) | 1,773.40 | 1,773.40 | 1,773.40 | 1,765.50 | 156 |
| 18th May 2026 (Mon) | 1,742.80 | 1,742.80 | 1,742.40 | 1,753.00 | 115 |
| 15th May 2026 (Fri) | 1,781.40 | 1,781.40 | 1,755.80 | 1,755.80 | 0 |
| 14th May 2026 (Thu) | 1,765.50 | 1,781.40 | 1,765.50 | 1,781.40 | 1 |
| 13th May 2026 (Wed) | 1,776.60 | 1,776.60 | 1,760.00 | 1,765.50 | 245 |
| 12th May 2026 (Tue) | 1,762.20 | 1,762.20 | 1,762.20 | 1,757.20 | 261 |
| 11th May 2026 (Mon) | 1,783.40 | 1,783.40 | 1,761.80 | 1,774.80 | 648 |