| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,804.60 | 1,804.60 | 1,804.60 | 1,801.20 | 27 |
| 19th May 2026 (Tue) | 1,773.40 | 1,773.40 | 1,773.40 | 1,765.50 | 156 |
| 18th May 2026 (Mon) | 1,742.80 | 1,742.80 | 1,742.40 | 1,753.00 | 115 |
| 15th May 2026 (Fri) | 1,781.40 | 1,781.40 | 1,755.80 | 1,755.80 | 0 |
| 14th May 2026 (Thu) | 1,765.50 | 1,781.40 | 1,765.50 | 1,781.40 | 1 |
| 13th May 2026 (Wed) | 1,776.60 | 1,776.60 | 1,760.00 | 1,765.50 | 245 |
| 12th May 2026 (Tue) | 1,762.20 | 1,762.20 | 1,762.20 | 1,757.20 | 261 |
| 11th May 2026 (Mon) | 1,783.40 | 1,783.40 | 1,761.80 | 1,774.80 | 648 |
| 8th May 2026 (Fri) | 1,795.20 | 1,795.20 | 1,772.10 | 1,772.10 | 64 |
| 7th May 2026 (Thu) | 1,814.00 | 1,814.00 | 1,814.00 | 1,795.20 | 136 |
| 6th May 2026 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,832.10 | 110 |
| 5th May 2026 (Tue) | 1,798.10 | 1,814.80 | 1,798.10 | 1,814.80 | 0 |
| 4th May 2026 (Mon) | 1,798.10 | 1,798.10 | 1,798.10 | 1,798.10 | 0 |
| 1st May 2026 (Fri) | 1,791.40 | 1,798.10 | 1,791.40 | 1,798.10 | 0 |
| 30th Apr 2026 (Thu) | 1,762.80 | 1,791.40 | 1,762.80 | 1,791.40 | 0 |
| 29th Apr 2026 (Wed) | 1,765.00 | 1,765.00 | 1,765.00 | 1,762.80 | 283 |
| 28th Apr 2026 (Tue) | 1,789.60 | 1,789.60 | 1,779.20 | 1,779.20 | 0 |
| 27th Apr 2026 (Mon) | 1,801.60 | 1,801.60 | 1,789.60 | 1,789.60 | 0 |
| 24th Apr 2026 (Fri) | 1,859.40 | 1,859.40 | 1,801.60 | 1,801.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,863.80 | 1,863.80 | 1,859.40 | 1,859.40 | 0 |
| 22nd Apr 2026 (Wed) | 1,871.40 | 1,871.40 | 1,863.80 | 1,863.80 | 0 |
| 21st Apr 2026 (Tue) | 1,913.50 | 1,913.50 | 1,871.40 | 1,871.40 | 0 |
| 20th Apr 2026 (Mon) | 1,931.80 | 1,931.80 | 1,913.50 | 1,913.50 | 0 |
| 17th Apr 2026 (Fri) | 1,911.30 | 1,931.80 | 1,911.30 | 1,931.80 | 0 |
| 16th Apr 2026 (Thu) | 1,922.80 | 1,922.80 | 1,922.80 | 1,911.30 | 15 |
| 15th Apr 2026 (Wed) | 1,916.60 | 1,918.40 | 1,916.60 | 1,918.40 | 0 |
| 14th Apr 2026 (Tue) | 1,908.50 | 1,916.60 | 1,908.50 | 1,916.60 | 0 |
| 13th Apr 2026 (Mon) | 1,889.20 | 1,908.50 | 1,889.20 | 1,908.50 | 0 |
| 10th Apr 2026 (Fri) | 1,903.80 | 1,903.80 | 1,903.80 | 1,889.20 | 55 |
| 9th Apr 2026 (Thu) | 1,937.70 | 1,937.70 | 1,925.00 | 1,925.00 | 0 |
| 8th Apr 2026 (Wed) | 1,905.00 | 1,937.70 | 1,905.00 | 1,937.70 | 0 |
| 7th Apr 2026 (Tue) | 1,946.40 | 1,946.40 | 1,946.40 | 1,905.00 | 55 |
| 6th Apr 2026 (Mon) | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,900.30 | 1,916.40 | 1,900.30 | 1,916.40 | 0 |
| 1st Apr 2026 (Wed) | 1,900.30 | 1,900.30 | 1,900.30 | 1,900.30 | 0 |