| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,796.40p | SI Trade |
14:38:42 - 21-May-26 |
| Sell* | 3 | 1,807.20p | Automatic Execution |
11:26:34 - 21-May-26 |
| Buy* | 2 | 1,810.80p | SI Trade |
09:47:31 - 21-May-26 |
| Unknown* | 0 | 1,811.20p | SI Trade |
09:47:29 - 21-May-26 |
| Buy* | 3 | 1,811.20p | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 24 | 1,811.00p | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 3 | 1,804.40p | SI Trade |
15:46:10 - 20-May-26 |
| Buy* | 24 | 1,804.60p | Automatic Execution |
15:46:08 - 20-May-26 |
| Buy* | 148 | 1,773.40p | Automatic Execution |
15:09:19 - 19-May-26 |
| Unknown* | 3 | 1,753.00p | SI Trade |
06:32:36 - 19-May-26 |
| Unknown* | 3 | 1,753.00p | SI Trade |
06:32:35 - 19-May-26 |
| Unknown* | 1 | 1,753.00p | SI Trade |
06:32:35 - 19-May-26 |
| Unknown* | 1 | 1,753.00p | SI Trade |
06:32:35 - 19-May-26 |
| Unknown* | 0 | 1,742.20p | SI Trade |
08:08:52 - 18-May-26 |
| Buy* | 4 | 1,742.40p | SI Trade |
08:08:50 - 18-May-26 |
| Buy* | 4 | 1,742.40p | Automatic Execution |
08:08:50 - 18-May-26 |
| Buy* | 4 | 1,742.60p | SI Trade |
08:08:48 - 18-May-26 |
| Buy* | 4 | 1,742.60p | Automatic Execution |
08:08:48 - 18-May-26 |
| Buy* | 2 | 1,742.80p | SI Trade |
08:08:46 - 18-May-26 |
| Buy* | 4 | 1,742.60p | Automatic Execution |
08:08:46 - 18-May-26 |
| Buy* | 93 | 1,742.80p | Automatic Execution |
08:08:44 - 18-May-26 |
| Unknown* | 0 | 1,752.60p | SI Trade |
16:19:40 - 15-May-26 |
| Unknown* | 0 | 1,795.80p | SI Trade |
08:00:49 - 15-May-26 |
| Sell* | 1 | 1,775.20p | SI Trade |
14:46:18 - 14-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
08:03:04 - 14-May-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 1 | 1,748.80p | SI Trade |
14:44:20 - 13-May-26 |
| Sell* | 113 | 1,760.00p | Automatic Execution |
14:37:08 - 13-May-26 |
| Buy* | 19 | 1,775.60p | SI Trade |
13:12:38 - 13-May-26 |
| Buy* | 112 | 1,776.60p | Automatic Execution |
10:52:47 - 13-May-26 |
| Buy* | 8 | 1,777.60p | SI Trade |
14:42:29 - 12-May-26 |
| Sell* | 138 | 1,762.20p | Automatic Execution |
13:19:10 - 12-May-26 |
| Sell* | 103 | 1,762.20p | Automatic Execution |
13:15:01 - 12-May-26 |
| Buy* | 1 | 1,780.00p | SI Trade |
08:49:10 - 12-May-26 |
| Buy* | 6 | 1,780.00p | SI Trade |
08:49:10 - 12-May-26 |
| Buy* | 5 | 1,784.40p | SI Trade |
08:02:25 - 12-May-26 |
| Unknown* | 0 | 1,784.40p | SI Trade |
08:02:25 - 12-May-26 |
| Unknown* | 0 | 1,759.80p | SI Trade |
14:02:05 - 11-May-26 |
| Sell* | 1 | 1,755.20p | SI Trade |
13:12:29 - 11-May-26 |
| Buy* | 14 | 1,761.80p | SI Trade |
13:10:45 - 11-May-26 |
| Buy* | 116 | 1,761.80p | SI Trade |
13:10:42 - 11-May-26 |
| Buy* | 141 | 1,761.80p | Automatic Execution |
13:10:42 - 11-May-26 |
| Buy* | 24 | 1,762.00p | SI Trade |
12:18:33 - 11-May-26 |
| Buy* | 61 | 1,763.60p | SI Trade |
12:18:33 - 11-May-26 |
| Buy* | 141 | 1,762.00p | Automatic Execution |
12:18:33 - 11-May-26 |
| Unknown* | 0 | 1,763.40p | SI Trade |
10:15:23 - 11-May-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
09:30:03 - 11-May-26 |
| Buy* | 4 | 1,766.60p | SI Trade |
08:48:10 - 11-May-26 |
| Buy* | 1 | 1,781.60p | SI Trade |
08:09:40 - 11-May-26 |
| Buy* | 3 | 1,783.20p | Automatic Execution |
08:04:06 - 11-May-26 |
| Unknown* | 0 | 1,783.20p | SI Trade |
08:03:06 - 11-May-26 |
| Buy* | 1 | 1,784.80p | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | 1,784.80p | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | 1,784.80p | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | 1,784.80p | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | 1,784.80p | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 140 | 1,783.40p | Automatic Execution |
08:03:04 - 11-May-26 |
| Unknown* | 0 | 1,775.00p | SI Trade |
16:20:29 - 08-May-26 |
| Unknown* | 0 | 1,780.80p | SI Trade |
12:42:48 - 08-May-26 |
| Buy* | 56 | 1,782.20p | SI Trade |
09:40:31 - 08-May-26 |
| Buy* | 8 | 1,785.40p | SI Trade |
08:04:41 - 08-May-26 |
| Unknown* | 0 | 1,786.80p | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | 1,814.00p | SI Trade |
14:34:07 - 07-May-26 |
| Sell* | 110 | 1,810.00p | Automatic Execution |
14:46:54 - 06-May-26 |
| Buy* | 283 | 1,765.00p | Automatic Execution |
16:22:47 - 29-Apr-26 |
| Buy* | 15 | 1,922.80p | Automatic Execution |
08:04:06 - 16-Apr-26 |