Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Glob Defence (WDFG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,747.40p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 1,747.40p SI Trade
 08:03:02 - 10-Jul-26
Buy* 66 1,740.40p Automatic Execution
 15:19:18 - 09-Jul-26
Sell* 2 1,742.80p SI Trade
 09:42:26 - 09-Jul-26
Unknown* 0 1,782.60p SI Trade
 11:59:07 - 08-Jul-26
Unknown* 0 1,788.20p SI Trade
 08:39:18 - 08-Jul-26
Buy* 2 1,788.40p Automatic Execution
 08:39:16 - 08-Jul-26
Buy* 1 1,788.40p SI Trade
 08:39:15 - 08-Jul-26
Unknown* 0 1,804.40p SI Trade
 08:03:05 - 08-Jul-26
Unknown* 0 1,804.00p SI Trade
 08:03:03 - 08-Jul-26
Buy* 2 1,804.00p Automatic Execution
 08:03:03 - 08-Jul-26
Buy* 200 1,852.80p Automatic Execution
 08:05:12 - 07-Jul-26
Unknown* 0 1,848.00p SI Trade
 15:42:12 - 06-Jul-26
Buy* 1 1,848.00p SI Trade
 15:42:10 - 06-Jul-26
Buy* 1 1,848.00p Automatic Execution
 15:42:10 - 06-Jul-26
Buy* 1 1,848.00p SI Trade
 15:42:08 - 06-Jul-26
Buy* 1 1,848.00p Automatic Execution
 15:42:08 - 06-Jul-26
Unknown* 0 1,847.80p SI Trade
 15:42:06 - 06-Jul-26
Buy* 1 1,847.80p Automatic Execution
 15:42:06 - 06-Jul-26
Unknown* 0 1,856.00p SI Trade
 09:26:42 - 06-Jul-26
Buy* 1 1,856.00p SI Trade
 09:26:40 - 06-Jul-26
Buy* 1 1,856.00p Automatic Execution
 09:26:40 - 06-Jul-26
Buy* 1 1,856.00p SI Trade
 09:26:38 - 06-Jul-26
Buy* 1 1,856.00p Automatic Execution
 09:26:38 - 06-Jul-26
Buy* 1 1,855.80p SI Trade
 09:26:36 - 06-Jul-26
Buy* 1 1,855.80p Automatic Execution
 09:26:36 - 06-Jul-26
Buy* 1 1,855.80p SI Trade
 09:26:33 - 06-Jul-26
Buy* 1 1,855.80p Automatic Execution
 09:26:33 - 06-Jul-26
Buy* 1 1,855.80p SI Trade
 09:26:31 - 06-Jul-26
Buy* 1 1,855.80p Automatic Execution
 09:26:31 - 06-Jul-26
Unknown* 0 1,856.20p SI Trade
 09:26:29 - 06-Jul-26
Buy* 1 1,856.20p Automatic Execution
 09:26:29 - 06-Jul-26
Buy* 48 1,855.80p Automatic Execution
 09:26:29 - 06-Jul-26
Unknown* 0 1,839.20p SI Trade
 08:04:56 - 06-Jul-26
Unknown* 0 1,837.80p SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 1,831.20p SI Trade
 08:03:04 - 06-Jul-26
Sell* 5 1,813.20p Uncrossing Trade
 08:00:03 - 06-Jul-26
Buy* 31 1,834.00p Automatic Execution
 14:39:21 - 03-Jul-26
Unknown* 0 1,831.80p SI Trade
 08:50:46 - 03-Jul-26
Buy* 1 1,831.80p Automatic Execution
 08:50:44 - 03-Jul-26
Unknown* 0 1,842.80p SI Trade
 08:49:05 - 03-Jul-26
Buy* 8 1,802.80p Automatic Execution
 12:24:05 - 02-Jul-26
Buy* 37 1,802.80p Automatic Execution
 12:23:33 - 02-Jul-26
Buy* 297 1,802.80p Automatic Execution
 12:23:27 - 02-Jul-26
Buy* 185 1,796.60p Automatic Execution
 11:16:45 - 02-Jul-26
Unknown* 0 1,775.20p SI Trade
 08:03:11 - 02-Jul-26
Buy* 1 1,775.40p SI Trade
 08:03:09 - 02-Jul-26
Buy* 1 1,775.20p Automatic Execution
 08:03:09 - 02-Jul-26
Unknown* 0 1,775.40p SI Trade
 08:03:07 - 02-Jul-26
Unknown* 0 1,775.40p SI Trade
 08:03:07 - 02-Jul-26
Buy* 1 1,775.40p Automatic Execution
 08:03:07 - 02-Jul-26
Buy* 1 1,775.80p SI Trade
 08:03:05 - 02-Jul-26
Buy* 1 1,775.80p Automatic Execution
 08:03:05 - 02-Jul-26
Unknown* 0 1,775.80p SI Trade
 08:03:03 - 02-Jul-26
Buy* 1 1,775.80p Automatic Execution
 08:03:03 - 02-Jul-26
Unknown* 0 1,781.40p SI Trade
 15:28:17 - 01-Jul-26
Unknown* 0 1,748.00p SI Trade
 13:14:05 - 01-Jul-26
Unknown* 0 1,770.80p SI Trade
 12:35:17 - 01-Jul-26
Unknown* 0 1,756.20p SI Trade
 08:03:06 - 01-Jul-26
Buy* 1 1,756.20p Automatic Execution
 08:03:04 - 01-Jul-26
Unknown* 0 1,757.60p SI Trade
 08:03:03 - 01-Jul-26
Buy* 1 1,757.60p SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 1,723.00p SI Trade
 08:54:03 - 30-Jun-26
Unknown* 0 1,727.20p SI Trade
 08:03:03 - 30-Jun-26
Sell* 2 1,715.80p Automatic Execution
 15:08:10 - 29-Jun-26
Buy* 1 1,719.20p SI Trade
 14:49:03 - 29-Jun-26
Unknown* 0 1,711.80p SI Trade
 14:28:00 - 29-Jun-26
Unknown* 0 1,708.80p SI Trade
 11:34:39 - 29-Jun-26
Buy* 1 1,708.40p SI Trade
 11:34:37 - 29-Jun-26
Buy* 2 1,708.80p Automatic Execution
 11:34:37 - 29-Jun-26
Buy* 11 1,708.40p Automatic Execution
 11:34:35 - 29-Jun-26
Sell* 1 1,701.80p SI Trade
 09:59:41 - 29-Jun-26
Unknown* 0 1,720.20p SI Trade
 08:40:27 - 29-Jun-26
Unknown* 0 1,721.00p SI Trade
 08:17:13 - 29-Jun-26
Unknown* 0 1,721.00p SI Trade
 08:17:13 - 29-Jun-26
Buy* 1 1,720.20p SI Trade
 08:17:12 - 29-Jun-26
Unknown* 0 1,720.20p SI Trade
 08:17:12 - 29-Jun-26
Buy* 2 1,720.20p Automatic Execution
 08:17:12 - 29-Jun-26
Unknown* 0 1,721.00p SI Trade
 08:13:20 - 29-Jun-26
Buy* 1 1,721.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 1,684.00p SI Trade
 08:13:20 - 29-Jun-26
Unknown* 0 1,721.00p SI Trade
 08:13:20 - 29-Jun-26
Buy* 2 1,721.00p Automatic Execution
 08:13:20 - 29-Jun-26
Sell* 112 1,669.60p Automatic Execution
 14:18:41 - 26-Jun-26
Sell* 1 1,676.00p Automatic Execution
 14:18:41 - 26-Jun-26
Unknown* 0 1,680.60p SI Trade
 10:19:03 - 26-Jun-26
Unknown* 0 1,692.80p SI Trade
 08:03:04 - 26-Jun-26
Sell* 1 1,701.80p SI Trade
 12:06:15 - 25-Jun-26
Unknown* 0 1,753.00p SI Trade
 08:35:48 - 23-Jun-26
Buy* 200 1,753.80p Automatic Execution
 08:04:06 - 23-Jun-26
Unknown* 0 1,810.40p SI Trade
 09:42:45 - 22-Jun-26
Sell* 1 1,813.00p Automatic Execution
 09:02:23 - 22-Jun-26
Unknown* 0 1,817.40p SI Trade
 08:01:15 - 22-Jun-26
Buy* 1 1,827.60p Automatic Execution
 08:00:36 - 22-Jun-26
Unknown* 0 1,827.60p SI Trade
 08:00:33 - 22-Jun-26
Unknown* 0 1,835.40p SI Trade
 08:10:53 - 19-Jun-26
Unknown* 0 1,836.60p SI Trade
 08:26:07 - 18-Jun-26
Unknown* 0 1,816.80p SI Trade
 12:09:31 - 17-Jun-26
Buy* 1 1,816.80p SI Trade
 12:09:29 - 17-Jun-26
Buy* 2 1,816.80p Automatic Execution
 12:09:29 - 17-Jun-26
Buy* 14 1,815.60p Automatic Execution
 12:09:27 - 17-Jun-26
Unknown* 0 1,795.00p SI Trade
 14:57:20 - 16-Jun-26
Unknown* 0 1,822.40p SI Trade
 08:17:32 - 16-Jun-26
Unknown* 0 1,833.00p SI Trade
 08:02:45 - 16-Jun-26
Unknown* 0 1,814.40p SI Trade
 16:26:15 - 15-Jun-26
Sell* 4 1,802.80p Automatic Execution
 15:31:20 - 15-Jun-26
Sell* 4 1,802.80p SI Trade
 15:31:18 - 15-Jun-26
Sell* 2 1,819.60p Automatic Execution
 09:46:59 - 15-Jun-26
Buy* 1 1,818.60p SI Trade
 08:22:17 - 15-Jun-26
Buy* 2 1,820.00p SI Trade
 08:17:26 - 15-Jun-26
Unknown* 0 1,811.20p SI Trade
 08:03:08 - 15-Jun-26
Sell* 239 1,820.00p Automatic Execution
 08:03:08 - 15-Jun-26
Sell* 8 1,820.00p Automatic Execution
 08:00:35 - 15-Jun-26
Buy* 2 1,834.60p Automatic Execution
 08:56:51 - 12-Jun-26
Sell* 1 1,829.80p SI Trade
 08:05:31 - 12-Jun-26
Unknown* 0 1,842.80p SI Trade
 08:05:31 - 12-Jun-26
Unknown* 0 1,756.60p SI Trade
 08:02:11 - 11-Jun-26
Sell* 1 1,799.20p SI Trade
 14:40:40 - 09-Jun-26
Sell* 1 1,788.20p SI Trade
 08:45:42 - 09-Jun-26
Buy* 3 1,805.80p Automatic Execution
 14:41:35 - 08-Jun-26
Buy* 1 1,801.00p SI Trade
 11:02:10 - 08-Jun-26
Buy* 2 1,801.20p SI Trade
 11:02:08 - 08-Jun-26
Buy* 2 1,801.20p Automatic Execution
 11:02:08 - 08-Jun-26
Buy* 2 1,801.60p SI Trade
 11:02:06 - 08-Jun-26
Buy* 2 1,801.60p Automatic Execution
 11:02:06 - 08-Jun-26
Buy* 2 1,803.80p SI Trade
 11:02:06 - 08-Jun-26
Buy* 2 1,803.80p Automatic Execution
 11:02:06 - 08-Jun-26
Unknown* 0 1,806.20p SI Trade
 11:02:05 - 08-Jun-26
Buy* 2 1,811.20p Automatic Execution
 11:02:05 - 08-Jun-26
Unknown* 0 1,796.00p SI Trade
 10:58:03 - 08-Jun-26
Buy* 2 1,804.00p SI Trade
 10:58:03 - 08-Jun-26
Buy* 2 1,804.00p Automatic Execution
 10:45:58 - 08-Jun-26
Unknown* 0 1,802.40p SI Trade
 10:42:47 - 08-Jun-26
Buy* 90 1,801.80p Automatic Execution
 10:42:45 - 08-Jun-26
Unknown* 0 1,796.80p SI Trade
 09:00:31 - 08-Jun-26
Unknown* 0 1,800.40p SI Trade
 08:01:23 - 08-Jun-26
Unknown* 0 1,812.00p SI Trade
 08:51:34 - 05-Jun-26
Buy* 1 1,817.20p SI Trade
 15:51:11 - 04-Jun-26
Buy* 3 1,818.80p SI Trade
 15:51:09 - 04-Jun-26
Buy* 2 1,817.20p Automatic Execution
 15:51:09 - 04-Jun-26
Buy* 2 1,803.00p Automatic Execution
 15:07:38 - 03-Jun-26
Sell* 2 1,812.00p SI Trade
 13:26:01 - 03-Jun-26
Unknown* 0 1,799.60p SI Trade
 13:14:05 - 03-Jun-26
Unknown* 0 1,802.20p SI Trade
 11:16:09 - 03-Jun-26
Unknown* 0 1,816.00p SI Trade
 11:07:07 - 03-Jun-26
Unknown* 0 1,823.00p SI Trade
 08:03:04 - 03-Jun-26
Unknown* 0 1,816.40p SI Trade
 08:03:04 - 03-Jun-26
Buy* 342 1,836.20p Suspected BUY Trade
 11:11:21 - 02-Jun-26
Unknown* 0 1,843.80p SI Trade
 08:32:18 - 02-Jun-26
Buy* 1 1,867.80p SI Trade
 14:58:06 - 01-Jun-26
Buy* 11 1,867.80p Automatic Execution
 14:58:04 - 01-Jun-26
Buy* 26 1,893.714p Suspected BUY Trade
 14:19:47 - 01-Jun-26
Sell* 3 1,895.20p Automatic Execution
 13:16:26 - 01-Jun-26
Unknown* 0 1,900.80p SI Trade
 12:09:17 - 01-Jun-26
Unknown* 0 1,902.60p SI Trade
 11:58:37 - 01-Jun-26
Unknown* 0 1,900.80p SI Trade
 11:29:59 - 01-Jun-26
Unknown* 0 1,899.00p SI Trade
 11:10:29 - 01-Jun-26
Buy* 1 1,914.40p SI Trade
 08:30:20 - 01-Jun-26
Sell* 2 1,908.00p Automatic Execution
 08:30:20 - 01-Jun-26
Buy* 2 1,915.20p SI Trade
 16:28:28 - 29-May-26
Buy* 2 1,915.40p SI Trade
 16:28:26 - 29-May-26
Buy* 3 1,915.40p Automatic Execution
 16:28:26 - 29-May-26
Unknown* 0 1,903.80p SI Trade
 15:31:51 - 29-May-26
Sell* 3 1,910.20p Automatic Execution
 15:08:07 - 29-May-26
Buy* 1 1,915.80p SI Trade
 14:48:13 - 29-May-26
Unknown* 0 1,912.20p SI Trade
 15:00:36 - 28-May-26
Buy* 1 1,914.60p SI Trade
 15:00:34 - 28-May-26
Buy* 3 1,912.60p Automatic Execution
 15:00:34 - 28-May-26
Sell* 220 1,876.80p Automatic Execution
 14:32:34 - 28-May-26
Buy* 1 1,877.40p SI Trade
 08:03:08 - 28-May-26
Buy* 3 1,877.40p SI Trade
 08:03:06 - 28-May-26
Buy* 3 1,877.40p Automatic Execution
 08:03:06 - 28-May-26
Buy* 3 1,877.60p SI Trade
 08:03:04 - 28-May-26
Buy* 3 1,877.60p Automatic Execution
 08:03:04 - 28-May-26
Buy* 2 1,888.20p SI Trade
 08:03:02 - 28-May-26
Buy* 3 1,877.60p Automatic Execution
 08:03:02 - 28-May-26
Buy* 96 1,885.20p Automatic Execution
 08:00:33 - 28-May-26
Sell* 2 1,860.00p Automatic Execution
 15:25:54 - 27-May-26
Buy* 1 1,862.00p SI Trade
 14:52:21 - 27-May-26
Unknown* 0 1,862.00p SI Trade
 14:43:32 - 27-May-26
Buy* 5 1,886.40p Automatic Execution
 11:41:01 - 27-May-26
Buy* 265 1,887.20p Automatic Execution
 11:19:40 - 27-May-26
Unknown* 0 1,873.80p SI Trade
 08:31:53 - 27-May-26
Buy* 3 1,873.60p Automatic Execution
 08:31:51 - 27-May-26
Buy* 3 1,873.60p SI Trade
 08:31:50 - 27-May-26
Buy* 2 1,873.60p SI Trade
 08:31:48 - 27-May-26
Buy* 3 1,873.60p Automatic Execution
 08:31:48 - 27-May-26
Buy* 48 1,873.60p Automatic Execution
 08:31:48 - 27-May-26
Unknown* 0 1,875.20p SI Trade
 08:27:16 - 27-May-26
Unknown* 0 1,871.80p SI Trade
 08:03:05 - 27-May-26
Sell* 2 1,866.80p Automatic Execution
 15:11:22 - 26-May-26
Unknown* 0 1,853.60p SI Trade
 13:09:18 - 26-May-26
Unknown* 0 1,853.00p SI Trade
 08:12:18 - 26-May-26
Unknown* 0 1,850.20p SI Trade
 08:03:11 - 26-May-26
Unknown* 0 1,850.20p SI Trade
 08:03:11 - 26-May-26
Buy* 437 1,829.00p Suspected BUY Trade
 16:25:34 - 22-May-26
Unknown* 0 1,824.20p SI Trade
 15:07:59 - 22-May-26
Unknown* 0 1,818.60p SI Trade
 14:53:03 - 22-May-26
Buy* 2 1,816.00p SI Trade
 10:24:25 - 22-May-26
Buy* 14 1,816.00p Automatic Execution
 10:24:23 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84