| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,734.60p | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Unknown* | 0 | 1,739.80p | SI Trade |
09:20:16 - 28-Sep-26 |
| Buy* | 1 | 1,745.40p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 1,745.40p | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 2 | 1,745.40p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 1,745.40p | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 4 | 1,745.40p | SI Trade |
08:03:04 - 28-Sep-26 |
| Buy* | 119 | 1,753.40p | Suspected BUY Trade |
12:23:23 - 25-Sep-26 |
| Unknown* | 0 | 1,750.40p | SI Trade |
10:27:14 - 25-Sep-26 |
| Buy* | 11 | 1,750.40p | Automatic Execution |
10:27:12 - 25-Sep-26 |
| Buy* | 11 | 1,750.40p | SI Trade |
10:27:11 - 25-Sep-26 |
| Buy* | 285 | 1,751.00p | Suspected BUY Trade |
09:11:00 - 25-Sep-26 |
| Unknown* | 0 | 1,755.40p | SI Trade |
08:31:57 - 25-Sep-26 |
| Unknown* | 0 | 1,755.40p | SI Trade |
08:18:27 - 25-Sep-26 |
| Sell* | 200 | 1,743.40p | Automatic Execution |
16:26:10 - 24-Sep-26 |
| Unknown* | 0 | 1,749.80p | SI Trade |
11:26:03 - 24-Sep-26 |
| Unknown* | 0 | 1,754.20p | SI Trade |
08:32:56 - 24-Sep-26 |
| Sell* | 50 | 1,747.80p | Automatic Execution |
08:32:56 - 24-Sep-26 |
| Sell* | 52 | 1,769.00p | Automatic Execution |
15:42:53 - 23-Sep-26 |
| Buy* | 37 | 1,772.60p | Automatic Execution |
15:42:50 - 23-Sep-26 |
| Sell* | 97 | 1,750.40p | Automatic Execution |
10:28:51 - 23-Sep-26 |
| Sell* | 116 | 1,750.40p | Automatic Execution |
10:24:51 - 23-Sep-26 |
| Sell* | 212 | 1,750.40p | SI Trade |
10:24:40 - 23-Sep-26 |
| Sell* | 18 | 1,750.20p | SI Trade |
10:24:38 - 23-Sep-26 |
| Sell* | 18 | 1,750.20p | Automatic Execution |
10:24:38 - 23-Sep-26 |
| Sell* | 18 | 1,750.40p | SI Trade |
10:24:36 - 23-Sep-26 |
| Sell* | 18 | 1,750.40p | Automatic Execution |
10:24:36 - 23-Sep-26 |
| Sell* | 17 | 1,750.40p | SI Trade |
10:24:34 - 23-Sep-26 |
| Sell* | 18 | 1,750.40p | Automatic Execution |
10:24:34 - 23-Sep-26 |
| Sell* | 17 | 1,750.40p | SI Trade |
10:24:32 - 23-Sep-26 |
| Sell* | 18 | 1,750.40p | Automatic Execution |
10:24:32 - 23-Sep-26 |
| Sell* | 15 | 1,749.80p | SI Trade |
10:24:30 - 23-Sep-26 |
| Sell* | 18 | 1,749.80p | Automatic Execution |
10:24:30 - 23-Sep-26 |
| Unknown* | 0 | 1,754.60p | SI Trade |
10:20:27 - 23-Sep-26 |
| Buy* | 1 | 1,767.00p | SI Trade |
08:14:03 - 23-Sep-26 |
| Buy* | 1 | 1,759.80p | SI Trade |
08:03:02 - 23-Sep-26 |
| Sell* | 9 | 1,750.80p | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | 1,759.80p | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | 1,740.20p | SI Trade |
16:03:29 - 22-Sep-26 |
| Unknown* | 0 | 1,738.80p | SI Trade |
15:55:08 - 22-Sep-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
11:37:04 - 22-Sep-26 |
| Sell* | 1 | 1,756.80p | SI Trade |
10:45:29 - 22-Sep-26 |
| Unknown* | 0 | 1,763.20p | SI Trade |
10:45:29 - 22-Sep-26 |
| Buy* | 1 | 1,760.20p | SI Trade |
08:33:51 - 22-Sep-26 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:28:56 - 22-Sep-26 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 1,761.80p | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 1 | 1,749.80p | SI Trade |
14:44:36 - 21-Sep-26 |
| Unknown* | 0 | 1,748.40p | SI Trade |
13:44:14 - 21-Sep-26 |
| Unknown* | 0 | 1,741.40p | SI Trade |
11:55:52 - 21-Sep-26 |
| Sell* | 28 | 1,741.40p | Automatic Execution |
11:55:52 - 21-Sep-26 |
| Unknown* | 0 | 1,747.60p | SI Trade |
11:50:06 - 21-Sep-26 |
| Unknown* | 0 | 1,766.20p | SI Trade |
14:14:03 - 18-Sep-26 |
| Unknown* | 0 | 1,754.40p | SI Trade |
08:09:05 - 18-Sep-26 |
| Unknown* | 0 | 1,754.40p | SI Trade |
08:03:03 - 18-Sep-26 |
| Sell* | 1 | 1,747.00p | SI Trade |
15:03:06 - 17-Sep-26 |
| Unknown* | 0 | 1,771.00p | SI Trade |
15:00:18 - 17-Sep-26 |
| Unknown* | 0 | 1,757.60p | SI Trade |
14:08:31 - 17-Sep-26 |
| Buy* | 1 | 1,756.00p | SI Trade |
13:40:55 - 17-Sep-26 |
| Sell* | 10 | 1,746.00p | Automatic Execution |
08:31:39 - 17-Sep-26 |
| Buy* | 13 | 1,718.20p | SI Trade |
14:36:48 - 16-Sep-26 |
| Buy* | 34 | 1,718.00p | SI Trade |
14:36:46 - 16-Sep-26 |
| Buy* | 34 | 1,718.00p | Automatic Execution |
14:36:46 - 16-Sep-26 |
| Buy* | 34 | 1,718.20p | SI Trade |
14:36:44 - 16-Sep-26 |
| Buy* | 34 | 1,718.20p | Automatic Execution |
14:36:44 - 16-Sep-26 |
| Buy* | 34 | 1,718.00p | SI Trade |
14:36:42 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | Automatic Execution |
14:36:42 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | SI Trade |
14:36:40 - 16-Sep-26 |
| Buy* | 34 | 1,718.00p | Automatic Execution |
14:36:40 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | SI Trade |
14:36:38 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | Automatic Execution |
14:36:38 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | SI Trade |
14:36:32 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | Automatic Execution |
14:36:32 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | Automatic Execution |
14:36:30 - 16-Sep-26 |
| Buy* | 34 | 1,717.80p | SI Trade |
14:36:29 - 16-Sep-26 |
| Buy* | 34 | 1,717.60p | SI Trade |
14:36:27 - 16-Sep-26 |
| Buy* | 34 | 1,717.60p | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 8 | 1,717.40p | SI Trade |
14:36:25 - 16-Sep-26 |
| Buy* | 25 | 1,717.40p | SI Trade |
14:36:25 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | Automatic Execution |
14:36:25 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | SI Trade |
14:36:23 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | Automatic Execution |
14:36:23 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | SI Trade |
14:36:21 - 16-Sep-26 |
| Buy* | 34 | 1,717.40p | Automatic Execution |
14:36:21 - 16-Sep-26 |
| Buy* | 46 | 1,717.00p | SI Trade |
14:36:19 - 16-Sep-26 |
| Buy* | 34 | 1,717.00p | Automatic Execution |
14:36:19 - 16-Sep-26 |
| Buy* | 46 | 1,716.80p | SI Trade |
14:36:17 - 16-Sep-26 |
| Buy* | 46 | 1,716.80p | Automatic Execution |
14:36:17 - 16-Sep-26 |
| Buy* | 46 | 1,716.80p | Automatic Execution |
14:36:15 - 16-Sep-26 |
| Buy* | 3 | 1,718.60p | SI Trade |
14:34:17 - 16-Sep-26 |
| Buy* | 3 | 1,718.60p | SI Trade |
14:34:15 - 16-Sep-26 |
| Buy* | 3 | 1,718.60p | Automatic Execution |
14:34:15 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | SI Trade |
14:34:13 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | Automatic Execution |
14:34:13 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | Automatic Execution |
14:34:11 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | SI Trade |
14:34:10 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | Automatic Execution |
14:34:08 - 16-Sep-26 |
| Buy* | 3 | 1,718.00p | SI Trade |
14:34:08 - 16-Sep-26 |
| Buy* | 3 | 1,718.20p | Automatic Execution |
14:34:06 - 16-Sep-26 |
| Buy* | 3 | 1,718.20p | SI Trade |
14:34:06 - 16-Sep-26 |
| Buy* | 3 | 1,718.20p | Automatic Execution |
14:34:04 - 16-Sep-26 |
| Buy* | 2 | 1,719.60p | SI Trade |
14:34:04 - 16-Sep-26 |
| Unknown* | 0 | 1,715.40p | SI Trade |
11:38:57 - 16-Sep-26 |
| Unknown* | 0 | 1,721.20p | SI Trade |
08:15:48 - 16-Sep-26 |
| Buy* | 3 | 1,721.20p | Automatic Execution |
08:15:46 - 16-Sep-26 |
| Unknown* | 0 | 1,719.60p | SI Trade |
08:12:20 - 16-Sep-26 |
| Unknown* | 0 | 1,719.60p | SI Trade |
08:03:04 - 16-Sep-26 |
| Buy* | 1 | 1,703.00p | SI Trade |
15:41:10 - 15-Sep-26 |
| Buy* | 1 | 1,700.80p | Automatic Execution |
08:04:47 - 15-Sep-26 |
| Unknown* | 0 | 1,701.20p | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 1 | 1,701.20p | SI Trade |
08:03:03 - 15-Sep-26 |
| Buy* | 1 | 1,710.80p | SI Trade |
08:16:36 - 11-Sep-26 |
| Unknown* | 0 | 1,710.80p | SI Trade |
08:05:38 - 11-Sep-26 |
| Unknown* | 0 | 1,711.40p | SI Trade |
15:28:41 - 10-Sep-26 |
| Unknown* | 0 | 1,705.00p | SI Trade |
15:24:41 - 10-Sep-26 |
| Buy* | 14 | 1,701.80p | Suspected BUY Trade |
14:39:08 - 10-Sep-26 |
| Unknown* | 0 | 1,704.60p | SI Trade |
14:34:03 - 10-Sep-26 |
| Buy* | 5 | 1,700.00p | Suspected BUY Trade |
14:11:59 - 10-Sep-26 |
| Buy* | 17 | 1,704.40p | Suspected BUY Trade |
13:31:22 - 10-Sep-26 |
| Sell* | 3 | 1,702.00p | SI Trade |
13:15:55 - 10-Sep-26 |
| Buy* | 1 | 1,708.80p | Suspected BUY Trade |
10:05:58 - 10-Sep-26 |
| Unknown* | 0 | 1,706.60p | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | 1,706.60p | SI Trade |
08:03:02 - 10-Sep-26 |
| Unknown* | 0 | 1,703.20p | SI Trade |
16:18:14 - 09-Sep-26 |
| Sell* | 114 | 1,703.20p | Automatic Execution |
16:18:13 - 09-Sep-26 |
| Sell* | 6 | 1,718.40p | Automatic Execution |
13:22:23 - 09-Sep-26 |
| Sell* | 4 | 1,718.40p | SI Trade |
13:22:21 - 09-Sep-26 |
| Sell* | 4 | 1,725.60p | SI Trade |
09:29:18 - 09-Sep-26 |
| Unknown* | 0 | 1,728.80p | SI Trade |
08:09:18 - 09-Sep-26 |
| Buy* | 1 | 1,728.80p | SI Trade |
08:07:35 - 09-Sep-26 |
| Unknown* | 0 | 1,748.20p | SI Trade |
08:00:57 - 09-Sep-26 |
| Unknown* | 0 | 1,734.40p | SI Trade |
16:16:07 - 08-Sep-26 |
| Unknown* | 0 | 1,740.80p | SI Trade |
14:56:19 - 08-Sep-26 |
| Unknown* | 0 | 1,740.60p | SI Trade |
14:54:57 - 08-Sep-26 |
| Buy* | 2 | 1,739.20p | SI Trade |
14:54:05 - 08-Sep-26 |
| Buy* | 3 | 1,739.20p | Automatic Execution |
14:54:05 - 08-Sep-26 |
| Unknown* | 0 | 1,734.60p | SI Trade |
14:24:14 - 08-Sep-26 |
| Unknown* | 0 | 1,734.60p | SI Trade |
13:03:18 - 08-Sep-26 |
| Buy* | 3 | 1,734.60p | SI Trade |
13:03:16 - 08-Sep-26 |
| Buy* | 3 | 1,734.60p | Automatic Execution |
13:03:16 - 08-Sep-26 |
| Buy* | 3 | 1,734.80p | Automatic Execution |
13:03:14 - 08-Sep-26 |
| Buy* | 2 | 1,734.80p | SI Trade |
13:03:13 - 08-Sep-26 |
| Unknown* | 0 | 1,731.60p | SI Trade |
11:30:44 - 08-Sep-26 |
| Buy* | 3 | 1,731.60p | Automatic Execution |
11:30:42 - 08-Sep-26 |
| Unknown* | 0 | 1,728.60p | SI Trade |
10:27:01 - 08-Sep-26 |
| Unknown* | 0 | 1,727.00p | SI Trade |
10:05:16 - 08-Sep-26 |
| Buy* | 2 | 1,730.40p | SI Trade |
08:18:58 - 08-Sep-26 |
| Buy* | 1 | 1,730.20p | SI Trade |
08:18:56 - 08-Sep-26 |
| Buy* | 3 | 1,730.20p | Automatic Execution |
08:18:56 - 08-Sep-26 |
| Buy* | 25 | 1,731.60p | Automatic Execution |
08:18:54 - 08-Sep-26 |
| Unknown* | 0 | 1,741.60p | SI Trade |
08:00:50 - 08-Sep-26 |
| Unknown* | 0 | 1,725.60p | SI Trade |
14:04:22 - 07-Sep-26 |
| Sell* | 8 | 1,725.60p | Automatic Execution |
14:04:22 - 07-Sep-26 |
| Buy* | 86 | 1,734.20p | Automatic Execution |
10:31:15 - 07-Sep-26 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 1,740.20p | SI Trade |
08:03:02 - 07-Sep-26 |
| Buy* | 1 | 1,746.80p | Suspected BUY Trade |
14:59:25 - 04-Sep-26 |
| Sell* | 2 | 1,742.40p | Automatic Execution |
13:48:04 - 04-Sep-26 |
| Unknown* | 0 | 1,747.60p | SI Trade |
11:02:59 - 04-Sep-26 |
| Buy* | 85 | 1,748.60p | Suspected BUY Trade |
08:52:57 - 04-Sep-26 |
| Buy* | 1 | 1,750.20p | SI Trade |
08:40:29 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | SI Trade |
08:40:27 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:27 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | SI Trade |
08:40:25 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:25 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | SI Trade |
08:40:23 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:23 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | SI Trade |
08:40:21 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:21 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | SI Trade |
08:40:19 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:19 - 04-Sep-26 |
| Buy* | 2 | 1,750.20p | Automatic Execution |
08:40:17 - 04-Sep-26 |
| Unknown* | 0 | 1,750.20p | SI Trade |
08:40:16 - 04-Sep-26 |
| Buy* | 102 | 1,750.20p | Automatic Execution |
08:40:14 - 04-Sep-26 |
| Unknown* | 0 | 1,750.80p | SI Trade |
08:21:08 - 04-Sep-26 |
| Buy* | 2 | 1,750.80p | Automatic Execution |
08:21:08 - 04-Sep-26 |
| Buy* | 1 | 1,750.80p | SI Trade |
08:21:08 - 04-Sep-26 |
| Unknown* | 0 | 1,747.20p | SI Trade |
08:13:00 - 04-Sep-26 |
| Unknown* | 0 | 1,747.20p | SI Trade |
08:03:06 - 04-Sep-26 |
| Unknown* | 0 | 1,747.20p | SI Trade |
08:03:06 - 04-Sep-26 |
| Unknown* | 0 | 1,748.60p | SI Trade |
08:03:04 - 04-Sep-26 |
| Buy* | 1 | 1,748.60p | SI Trade |
08:03:04 - 04-Sep-26 |
| Buy* | 2 | 1,747.20p | Automatic Execution |
08:03:04 - 04-Sep-26 |
| Buy* | 18 | 1,760.80p | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 0 | 1,738.60p | SI Trade |
16:08:26 - 03-Sep-26 |
| Unknown* | 0 | 1,732.80p | SI Trade |
16:00:13 - 03-Sep-26 |
| Sell* | 10 | 1,732.80p | Automatic Execution |
16:00:13 - 03-Sep-26 |
| Sell* | 181 | 1,735.00p | Automatic Execution |
10:22:43 - 03-Sep-26 |
| Buy* | 303 | 1,735.00p | Automatic Execution |
10:22:41 - 03-Sep-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
08:04:49 - 03-Sep-26 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
08:04:49 - 03-Sep-26 |
| Unknown* | 0 | 1,738.40p | SI Trade |
08:03:05 - 03-Sep-26 |
| Unknown* | 0 | 1,751.00p | SI Trade |
13:55:07 - 02-Sep-26 |
| Sell* | 11 | 1,751.00p | Automatic Execution |
13:55:07 - 02-Sep-26 |
| Unknown* | 0 | 1,749.40p | SI Trade |
12:08:56 - 02-Sep-26 |
| Buy* | 2 | 1,749.40p | Automatic Execution |
12:08:54 - 02-Sep-26 |
| Unknown* | 0 | 1,749.20p | SI Trade |
12:08:16 - 02-Sep-26 |