| Price | $7.959 on 05-06-2025 at 18:20:09 |
|---|---|
| Change | $0.0015 0.02% |
| Buy | $7.985 |
| Sell | $7.96 |
| Buy / Sell WDFE Shares | |
| Last Trade: | Sell 75.00 at $7.959 |
| Day's Volume: | 75 |
| Last Close: | $7.9725 |
| Open: | $7.959 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $7.959 - $7.959 |
| 52wk Range: | $5.9705 - $7.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.959 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $7.959 | Automatic Execution |
16:05:08 - 05-Jun-25 |
| Sell* | 1,450 | $7.965 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 805 | $7.885 | Automatic Execution |
16:14:04 - 30-May-25 |
| Sell* | 58 | $7.739 | Automatic Execution |
16:19:17 - 23-May-25 |
| Buy* | 99 | $7.838 | Automatic Execution |
09:56:10 - 23-May-25 |
| Sell* | 478 | $7.902 | Automatic Execution |
16:12:03 - 20-May-25 |
| Buy* | 779 | $7.871 | Automatic Execution |
12:57:19 - 19-May-25 |
| Buy* | 20 | $7.768 | Automatic Execution |
16:16:10 - 12-May-25 |
| Buy* | 1,114 | $7.504 | Automatic Execution |
13:23:22 - 02-May-25 |
| Sell* | 517 | $7.404 | Automatic Execution |
15:58:33 - 29-Apr-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
