| Price | $7.355 on 31-03-2025 at 16:30:03 |
|---|---|
| Change | $-0.052 -0.7% |
| Buy | $7.416 |
| Sell | $7.392 |
| Buy / Sell WDFE Shares | |
| Last Trade: | Sell 536.00 at $7.355 |
| Day's Volume: | 536 |
| Last Close: | $7.404 |
| Open: | $7.355 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $7.355 - $7.355 |
| 52wk Range: | $5.7225 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.355 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 536 | $7.355 | Automatic Execution |
15:00:28 - 31-Mar-25 |
| Buy* | 275 | $7.466 | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Buy* | 50 | $7.551 | Automatic Execution |
11:57:15 - 28-Mar-25 |
| Sell* | 4,313 | $7.54 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 2,699 | $7.54 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 160 | $7.452 | Automatic Execution |
16:26:22 - 18-Mar-25 |
| Buy* | 60 | $7.421 | Automatic Execution |
16:21:48 - 17-Mar-25 |
| Buy* | 100 | $7.268 | Automatic Execution |
10:09:15 - 14-Mar-25 |
| Buy* | 2 | $7.241 | Automatic Execution |
16:21:01 - 13-Mar-25 |
| Sell* | 253 | $7.243 | Automatic Execution |
15:46:58 - 12-Mar-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
