| Price | $8.3775 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.0465 -0.55% |
| Buy | $8.387 |
| Sell | $8.368 |
| Last Trade: | Buy 15,598.00 at $8.427 |
| Day's Volume: | 0 |
| Last Close: | $8.3775 |
| Open: | $8.424 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.467 - $8.464 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,598 | $8.427 | Automatic Execution |
14:59:14 - 17-Sep-25 |
| Buy* | 14,889 | $8.411 | Automatic Execution |
14:34:54 - 17-Sep-25 |
| Buy* | 14,889 | $8.375 | Automatic Execution |
09:27:56 - 17-Sep-25 |
| Unknown* | 210 | $8.292341 | SI Trade Currency Conversion |
16:11:34 - 16-Sep-25 |
| Sell* | 31 | $8.387 | Automatic Execution |
13:59:46 - 16-Sep-25 |
| Unknown* | 0 | $8.377636 | SI Trade Currency Conversion |
08:00:12 - 15-Sep-25 |
| Unknown* | 1 | $8.377636 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-25 |
| Unknown* | 0 | $8.389676 | SI Trade Currency Conversion |
16:24:44 - 11-Sep-25 |
| Unknown* | 1 | $8.390846 | SI Trade Currency Conversion |
16:24:27 - 11-Sep-25 |
| Buy* | 115 | $8.342 | Automatic Execution |
16:12:38 - 10-Sep-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
