| Price | $7.643 on 09-05-2025 at 18:35:09 |
|---|---|
| Change | $-0.0015 -0.02% |
| Buy | $7.669 |
| Sell | $7.645 |
| Buy / Sell WDFE Shares | |
| Last Trade: | Buy 1,114.00 at $7.504 |
| Day's Volume: | 506 |
| Last Close: | $7.657 |
| Open: | $7.643 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $7.643 - $7.643 |
| 52wk Range: | $5.9705 - $7.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.643 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,114 | $7.504 | Automatic Execution |
13:23:22 - 02-May-25 |
| Sell* | 517 | $7.404 | Automatic Execution |
15:58:33 - 29-Apr-25 |
| Sell* | 34 | $7.392 | Automatic Execution |
15:45:10 - 29-Apr-25 |
| Buy* | 52 | $7.395 | Automatic Execution |
15:32:41 - 29-Apr-25 |
| Buy* | 62 | $6.944 | Automatic Execution |
14:34:35 - 04-Apr-25 |
| Sell* | 135 | $7.472 | Automatic Execution |
16:18:34 - 02-Apr-25 |
| Sell* | 536 | $7.355 | Automatic Execution |
15:00:28 - 31-Mar-25 |
| Buy* | 275 | $7.466 | Automatic Execution |
16:22:54 - 28-Mar-25 |
| Buy* | 50 | $7.551 | Automatic Execution |
11:57:15 - 28-Mar-25 |
| Sell* | 4,313 | $7.54 | Automatic Execution |
08:28:29 - 20-Mar-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 9:07 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:01 am | RNS | Net Asset Value(s) |
