| Price | $8.069 on 01-07-2025 at 15:01:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.11 |
| Sell | $8.084 |
| Buy / Sell WDFE Shares | |
| Last Trade: | Sell 75.00 at $7.959 |
| Day's Volume: | 0 |
| Last Close: | $8.069 |
| Open: | $8.069 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.976 - $8.069 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $7.959 | Automatic Execution |
16:05:08 - 05-Jun-25 |
| Sell* | 1,450 | $7.965 | Automatic Execution |
15:52:20 - 04-Jun-25 |
| Sell* | 805 | $7.885 | Automatic Execution |
16:14:04 - 30-May-25 |
| Sell* | 58 | $7.739 | Automatic Execution |
16:19:17 - 23-May-25 |
| Buy* | 99 | $7.838 | Automatic Execution |
09:56:10 - 23-May-25 |
| Sell* | 478 | $7.902 | Automatic Execution |
16:12:03 - 20-May-25 |
| Buy* | 779 | $7.871 | Automatic Execution |
12:57:19 - 19-May-25 |
| Buy* | 20 | $7.768 | Automatic Execution |
16:16:10 - 12-May-25 |
| Buy* | 1,114 | $7.504 | Automatic Execution |
13:23:22 - 02-May-25 |
| Sell* | 517 | $7.404 | Automatic Execution |
15:58:33 - 29-Apr-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
