| Price | $8.419 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.434 |
| Sell | $8.404 |
| Last Trade: | Unknown 0.00 at $8.066069 |
| Day's Volume: | 0 |
| Last Close: | $8.419 |
| Open: | $0.00 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.467 - $9.054 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.066069 | SI Trade Currency Conversion |
08:04:55 - 30-Mar-26 |
| Unknown* | 1 | $8.068762 | SI Trade Currency Conversion |
08:01:01 - 23-Mar-26 |
| Sell* | 1 | $8.184 | Automatic Execution |
16:10:25 - 19-Mar-26 |
| Unknown* | 0 | $8.125086 | SI Trade Currency Conversion |
14:58:11 - 19-Mar-26 |
| Sell* | 3,753 | $8.131 | Automatic Execution |
13:28:03 - 19-Mar-26 |
| Unknown* | 0 | $8.429867 | SI Trade Currency Conversion |
08:14:45 - 18-Mar-26 |
| Unknown* | 0 | $8.42756 | SI Trade Currency Conversion |
08:14:40 - 18-Mar-26 |
| Sell* | 17,206 | $8.223 | Uncrossing Trade |
16:35:11 - 16-Mar-26 |
| Unknown* | 0 | $8.246152 | SI Trade Currency Conversion |
08:05:05 - 16-Mar-26 |
| Unknown* | 1 | $8.263322 | SI Trade Currency Conversion |
08:05:04 - 16-Mar-26 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:02 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
