| Price | $8.686 on 11-12-2025 at 18:45:11 |
|---|---|
| Change | $0.155 1.82% |
| Buy | $8.691 |
| Sell | $8.681 |
| Last Trade: | Unknown 0.00 at $8.480311 |
| Day's Volume: | 0 |
| Last Close: | $8.686 |
| Open: | $8.531 |
| ISIN: | IE00018LB0D8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.467 - $8.531 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Fin Esg Acc (WDFE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.480311 | SI Trade Currency Conversion |
12:15:40 - 09-Dec-25 |
| Sell* | 9 | $8.415 | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Unknown* | 0 | $8.141209 | SI Trade Currency Conversion |
11:46:23 - 21-Nov-25 |
| Unknown* | 4 | $8.168814 | SI Trade Currency Conversion |
11:14:45 - 20-Nov-25 |
| Sell* | 1,163 | $8.284 | Automatic Execution |
14:45:37 - 17-Nov-25 |
| Unknown* | 1 | $8.339111 | SI Trade Currency Conversion |
11:46:39 - 10-Nov-25 |
| Unknown* | 0 | $8.256189 | SI Trade Currency Conversion |
08:04:11 - 06-Nov-25 |
| Unknown* | 1 | $8.262517 | SI Trade Currency Conversion |
08:04:07 - 05-Nov-25 |
| Buy* | 14 | $8.259 | Automatic Execution |
08:04:06 - 05-Nov-25 |
| Unknown* | 0 | $8.234448 | SI Trade Currency Conversion |
08:00:05 - 04-Nov-25 |
Ivz Fin Esg Acc (WDFE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:02 am | RNS | Net Asset Value(s) |
